Binance-Peg XRP USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 428,113$ | 0.521529$ | N/A |
2024-06-06 | 0.000000000000000000$ | 560,050$ | 0.527222$ | 0.521529$ |
2024-06-05 | 0.000000000000000000$ | 618,703$ | 0.524419$ | 0.527222$ |
2024-06-04 | 0.000000000000000000$ | 538,254$ | 0.520011$ | 0.524419$ |
2024-06-03 | 0.000000000000000000$ | 207,479$ | 0.512517$ | 0.520011$ |
2024-06-02 | 0.000000000000000000$ | 142,327$ | 0.519331$ | 0.512517$ |
2024-06-01 | 0.000000000000000000$ | 288,561$ | 0.516784$ | 0.519331$ |
2024-05-31 | 0.000000000000000000$ | 557,001$ | 0.520527$ | 0.516784$ |
2024-05-30 | 0.000000000000000000$ | 360,430$ | 0.523263$ | 0.520527$ |
2024-05-29 | 0.000000000000000000$ | 198,409$ | 0.527103$ | 0.523263$ |
2024-05-28 | 0.000000000000000000$ | 279,674$ | 0.533618$ | 0.527103$ |
2024-05-27 | 0.000000000000000000$ | 347,108$ | 0.529942$ | 0.533618$ |
2024-05-26 | 0.000000000000000000$ | 91,416$ | 0.541521$ | 0.529942$ |
2024-05-25 | 0.000000000000000000$ | 358,885$ | 0.533118$ | 0.541521$ |
2024-05-24 | 0.000000000000000000$ | 1,413,379$ | 0.529403$ | 0.533118$ |
2024-05-23 | 0.000000000000000000$ | 667,278$ | 0.528047$ | 0.529403$ |
2024-05-22 | 0.000000000000000000$ | 816,422$ | 0.538288$ | 0.528047$ |
2024-05-21 | 0.000000000000000000$ | 1,336,196$ | 0.537217$ | 0.538288$ |
2024-05-20 | 0.000000000000000000$ | 158,019$ | 0.509577$ | 0.537217$ |
2024-05-19 | 0.000000000000000000$ | 159,267$ | 0.521724$ | 0.509577$ |
2024-05-18 | 0.000000000000000000$ | 575,054$ | 0.524744$ | 0.521724$ |
2024-05-17 | 0.000000000000000000$ | 364,183$ | 0.515601$ | 0.524744$ |
2024-05-16 | 0.000000000000000000$ | 294,548$ | 0.516874$ | 0.515601$ |
2024-05-15 | 0.000000000000000000$ | 820,796$ | 0.500713$ | 0.516874$ |
2024-05-14 | 0.000000000000000000$ | 364,528$ | 0.504740$ | 0.500713$ |
2024-05-13 | 0.000000000000000000$ | 167,476$ | 0.500326$ | 0.504740$ |
2024-05-12 | 0.000000000000000000$ | 1,347,150$ | 0.504059$ | 0.500326$ |
2024-05-11 | 0.000000000000000000$ | 213,227$ | 0.500627$ | 0.504059$ |
2024-05-10 | 0.000000000000000000$ | 399,859$ | 0.520130$ | 0.500627$ |
2024-05-09 | 0.000000000000000000$ | 398,616$ | 0.517188$ | 0.520130$ |
2024-05-08 | 0.000000000000000000$ | 526,580$ | 0.523868$ | 0.517188$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요