Binance Wrapped BTC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-26 | 0.000000000000000000$ | 18,891.97$ | 67,707$ | N/A |
2024-05-25 | 0.000000000000000000$ | 65,798$ | 68,515$ | 67,707$ |
2024-05-24 | 0.000000000000000000$ | 25,329$ | 68,091$ | 68,515$ |
2024-05-23 | 0.000000000000000000$ | 139,327$ | 68,129$ | 68,091$ |
2024-05-22 | 0.000000000000000000$ | 110,369$ | 69,799$ | 68,129$ |
2024-05-21 | 0.000000000000000000$ | 16,345.34$ | 70,884$ | 69,799$ |
2024-05-20 | 0.000000000000000000$ | 62,777$ | 66,410$ | 70,884$ |
2024-05-19 | 0.000000000000000000$ | 51,711$ | 66,235$ | 66,410$ |
2024-05-18 | 0.000000000000000000$ | 5,959.70$ | 66,870$ | 66,235$ |
2024-05-17 | 0.000000000000000000$ | 13,311.05$ | 64,980$ | 66,870$ |
2024-05-16 | 0.000000000000000000$ | 168,646$ | 65,926$ | 64,980$ |
2024-05-15 | 0.000000000000000000$ | 1,912.42$ | 60,534$ | 65,926$ |
2024-05-14 | 0.000000000000000000$ | 46,701$ | 61,652$ | 60,534$ |
2024-05-13 | 0.000000000000000000$ | 916.17$ | 60,198$ | 61,652$ |
2024-05-12 | 0.000000000000000000$ | 2,787.71$ | 60,487$ | 60,198$ |
2024-05-11 | 0.000000000000000000$ | 14,941.88$ | 60,940$ | 60,487$ |
2024-05-10 | 0.000000000000000000$ | 45,698$ | 62,783$ | 60,940$ |
2024-05-09 | 0.000000000000000000$ | 104,196$ | 60,841$ | 62,783$ |
2024-05-08 | 0.000000000000000000$ | 310,531$ | 61,100$ | 60,841$ |
2024-05-07 | 0.000000000000000000$ | 47,551$ | 62,831$ | 61,100$ |
2024-05-06 | 0.000000000000000000$ | 7,577.50$ | 63,587$ | 62,831$ |
2024-05-05 | 0.000000000000000000$ | 34,463$ | 63,858$ | 63,587$ |
2024-05-04 | 0.000000000000000000$ | 68,843$ | 62,501$ | 63,858$ |
2024-05-03 | 0.000000000000000000$ | 5,343.67$ | 58,814$ | 62,501$ |
2024-05-02 | 0.000000000000000000$ | 26,401$ | 57,669$ | 58,814$ |
2024-05-01 | 0.000000000000000000$ | 103,538$ | 59,620$ | 57,669$ |
2024-04-30 | 0.000000000000000000$ | 56,529$ | 63,599$ | 59,620$ |
2024-04-29 | 0.000000000000000000$ | 6,557.41$ | 63,237$ | 63,599$ |
2024-04-28 | 0.000000000000000000$ | 36,384$ | 63,413$ | 63,237$ |
2024-04-27 | 0.000000000000000000$ | 106,313$ | 62,759$ | 63,413$ |
2024-04-26 | 0.000000000000000000$ | 74,924$ | 63,111$ | 62,759$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요