Binemon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 59,252$ | 0.00071856$ | N/A |
2024-05-22 | 0.000000000000000000$ | 47,792$ | 0.00069706$ | 0.00071856$ |
2024-05-21 | 0.000000000000000000$ | 36,143$ | 0.00069098$ | 0.00069706$ |
2024-05-20 | 0.000000000000000000$ | 59,649$ | 0.00070152$ | 0.00069098$ |
2024-05-19 | 0.000000000000000000$ | 79,844$ | 0.00067030$ | 0.00070152$ |
2024-05-18 | 0.000000000000000000$ | 79,844$ | 0.00066625$ | 0.00067030$ |
2024-05-17 | 0.000000000000000000$ | 64,270$ | 0.00068565$ | 0.00066625$ |
2024-05-16 | 0.000000000000000000$ | 50,470$ | 0.00070041$ | 0.00068565$ |
2024-05-15 | 0.000000000000000000$ | 56,166$ | 0.00075160$ | 0.00070041$ |
2024-05-14 | 0.000000000000000000$ | 60,712$ | 0.00076698$ | 0.00075160$ |
2024-05-13 | 0.000000000000000000$ | 74,902$ | 0.00076785$ | 0.00076698$ |
2024-05-12 | 0.000000000000000000$ | 46,267$ | 0.00078147$ | 0.00076785$ |
2024-05-11 | 0.000000000000000000$ | 49,618$ | 0.00078265$ | 0.00078147$ |
2024-05-10 | 0.000000000000000000$ | 47,832$ | 0.00079332$ | 0.00078265$ |
2024-05-09 | 0.000000000000000000$ | 41,837$ | 0.00080212$ | 0.00079332$ |
2024-05-08 | 0.000000000000000000$ | 47,612$ | 0.00082326$ | 0.00080212$ |
2024-05-07 | 0.000000000000000000$ | 48,583$ | 0.00082547$ | 0.00082326$ |
2024-05-06 | 0.000000000000000000$ | 52,452$ | 0.00082247$ | 0.00082547$ |
2024-05-05 | 0.000000000000000000$ | 95,043$ | 0.00077349$ | 0.00082247$ |
2024-05-04 | 0.000000000000000000$ | 67,562$ | 0.00076663$ | 0.00077349$ |
2024-05-03 | 0.000000000000000000$ | 48,235$ | 0.00074696$ | 0.00076663$ |
2024-05-02 | 0.000000000000000000$ | 59,822$ | 0.00074493$ | 0.00074696$ |
2024-05-01 | 0.000000000000000000$ | 76,105$ | 0.00077901$ | 0.00074493$ |
2024-04-30 | 0.000000000000000000$ | 117,984$ | 0.00078423$ | 0.00077901$ |
2024-04-29 | 0.000000000000000000$ | 103,818$ | 0.00081515$ | 0.00078423$ |
2024-04-28 | 0.000000000000000000$ | 94,765$ | 0.00082662$ | 0.00081515$ |
2024-04-27 | 0.000000000000000000$ | 89,847$ | 0.00088236$ | 0.00082662$ |
2024-04-26 | 0.000000000000000000$ | 70,712$ | 0.00091749$ | 0.00088236$ |
2024-04-25 | 0.000000000000000000$ | 111,718$ | 0.00090735$ | 0.00091749$ |
2024-04-24 | 0.000000000000000000$ | 93,637$ | 0.00088138$ | 0.00090735$ |
2024-04-23 | 0.000000000000000000$ | 100,295$ | 0.00087296$ | 0.00088138$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요