Bingo USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 175.41$ | 0.00362251$ | N/A |
2024-06-02 | 0.000000000000000000$ | 376.87$ | 0.00398693$ | 0.00362251$ |
2024-06-01 | 0.000000000000000000$ | 401.51$ | 0.00424326$ | 0.00398693$ |
2024-05-31 | 0.000000000000000000$ | 45.07$ | 0.00401759$ | 0.00424326$ |
2024-05-30 | 0.000000000000000000$ | 559.36$ | 0.00396514$ | 0.00401759$ |
2024-05-29 | 0.000000000000000000$ | 325.74$ | 0.00418421$ | 0.00396514$ |
2024-05-28 | 0.000000000000000000$ | 473.79$ | 0.00429944$ | 0.00418421$ |
2024-05-27 | 0.000000000000000000$ | 830.99$ | 0.00428186$ | 0.00429944$ |
2024-05-26 | 0.000000000000000000$ | 2,785.71$ | 0.00419994$ | 0.00428186$ |
2024-05-25 | 0.000000000000000000$ | 326.63$ | 0.00475546$ | 0.00419994$ |
2024-05-24 | 0.000000000000000000$ | 174.26$ | 0.00514138$ | 0.00475546$ |
2024-05-23 | 0.000000000000000000$ | 381.01$ | 0.00554617$ | 0.00514138$ |
2024-05-22 | 0.000000000000000000$ | 124.85$ | 0.00552169$ | 0.00554617$ |
2024-05-21 | 0.000000000000000000$ | 2.29$ | 0.00533708$ | 0.00552169$ |
2024-05-20 | 0.000000000000000000$ | 43.85$ | 0.00475789$ | 0.00533708$ |
2024-05-19 | 0.000000000000000000$ | 169.14$ | 0.00508588$ | 0.00475789$ |
2024-05-18 | 0.000000000000000000$ | 113.46$ | 0.00502189$ | 0.00508588$ |
2024-05-17 | 0.000000000000000000$ | 1,020.75$ | 0.00496716$ | 0.00502189$ |
2024-05-16 | 0.000000000000000000$ | 234.19$ | 0.00452874$ | 0.00496716$ |
2024-05-15 | 0.000000000000000000$ | 472.99$ | 0.00386605$ | 0.00452874$ |
2024-05-14 | 0.000000000000000000$ | 900.92$ | 0.00415687$ | 0.00386605$ |
2024-05-13 | 0.000000000000000000$ | 1,625.62$ | 0.00445976$ | 0.00415687$ |
2024-05-12 | 0.000000000000000000$ | 466.74$ | 0.00514907$ | 0.00445976$ |
2024-05-11 | 0.000000000000000000$ | 470.36$ | 0.00466167$ | 0.00514907$ |
2024-05-10 | 0.000000000000000000$ | 502.64$ | 0.00451906$ | 0.00466167$ |
2024-05-09 | 0.000000000000000000$ | 111.55$ | 0.00485573$ | 0.00451906$ |
2024-05-08 | 0.000000000000000000$ | 2,074.43$ | 0.00538863$ | 0.00485573$ |
2024-05-07 | 0.000000000000000000$ | 3,655.84$ | 0.00608029$ | 0.00538863$ |
2024-05-06 | 0.000000000000000000$ | 2,934.98$ | 0.00476660$ | 0.00608029$ |
2024-05-05 | 0.000000000000000000$ | 1,549.07$ | 0.00365094$ | 0.00476660$ |
2024-05-04 | 0.000000000000000000$ | 105.15$ | 0.00489413$ | 0.00365094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요