Biokript USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 25.16$ | 0.00131237$ | N/A |
2024-05-16 | 0.000000000000000000$ | 28.07$ | 0.00133561$ | 0.00131237$ |
2024-05-15 | 0.000000000000000000$ | 5,113.31$ | 0.00130566$ | 0.00133561$ |
2024-05-14 | 0.000000000000000000$ | 583.00$ | 0.00142772$ | 0.00130566$ |
2024-05-13 | 0.000000000000000000$ | 739.92$ | 0.00146338$ | 0.00142772$ |
2024-05-12 | 0.000000000000000000$ | 370.03$ | 0.00149101$ | 0.00146338$ |
2024-05-11 | 0.000000000000000000$ | 732.32$ | 0.00152090$ | 0.00149101$ |
2024-05-10 | 0.000000000000000000$ | 87.04$ | 0.00155992$ | 0.00152090$ |
2024-05-09 | 0.000000000000000000$ | 263.69$ | 0.00154151$ | 0.00155992$ |
2024-05-08 | 0.000000000000000000$ | 1,032.02$ | 0.00150543$ | 0.00154151$ |
2024-05-07 | 0.000000000000000000$ | 655.50$ | 0.00156630$ | 0.00150543$ |
2024-05-06 | 0.000000000000000000$ | 99.24$ | 0.00159645$ | 0.00156630$ |
2024-05-05 | 0.000000000000000000$ | 7,145.96$ | 0.00157514$ | 0.00159645$ |
2024-05-04 | 0.000000000000000000$ | 295.84$ | 0.00157117$ | 0.00157514$ |
2024-05-03 | 0.000000000000000000$ | 133.64$ | 0.00151265$ | 0.00157117$ |
2024-05-02 | 0.000000000000000000$ | 1,242.95$ | 0.00151626$ | 0.00151265$ |
2024-05-01 | 0.000000000000000000$ | 515.60$ | 0.00154373$ | 0.00151626$ |
2024-04-30 | 0.000000000000000000$ | 1,005.95$ | 0.00156220$ | 0.00154373$ |
2024-04-29 | 0.000000000000000000$ | 638.18$ | 0.00155253$ | 0.00156220$ |
2024-04-28 | 0.000000000000000000$ | 627.64$ | 0.00152668$ | 0.00155253$ |
2024-04-27 | 0.000000000000000000$ | 191.89$ | 0.00152520$ | 0.00152668$ |
2024-04-26 | 0.000000000000000000$ | 10.08$ | 0.00153694$ | 0.00152520$ |
2024-04-25 | 0.000000000000000000$ | 29.96$ | 0.00154046$ | 0.00153694$ |
2024-04-24 | 0.000000000000000000$ | 507.74$ | 0.00153835$ | 0.00154046$ |
2024-04-23 | 0.000000000000000000$ | 612.61$ | 0.00151636$ | 0.00153835$ |
2024-04-22 | 0.000000000000000000$ | 84.72$ | 0.00145393$ | 0.00151636$ |
2024-04-21 | 0.000000000000000000$ | 319.84$ | 0.00144118$ | 0.00145393$ |
2024-04-20 | 0.000000000000000000$ | 450.37$ | 0.00140313$ | 0.00144118$ |
2024-04-19 | 0.000000000000000000$ | 370.63$ | 0.00140666$ | 0.00140313$ |
2024-04-18 | 0.000000000000000000$ | 1,168.65$ | 0.00138679$ | 0.00140666$ |
2024-04-17 | 0.000000000000000000$ | 225.60$ | 0.00136729$ | 0.00138679$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요