Birake USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 357,841$ | 52.25$ | 0.00125714$ | N/A |
2024-05-03 | 335,571$ | 24.93$ | 0.00118250$ | 0.00125714$ |
2024-05-02 | 330,937$ | 127.04$ | 0.00116827$ | 0.00118250$ |
2024-05-01 | 344,018$ | 2.33$ | 0.00121470$ | 0.00116827$ |
2024-04-30 | 361,564$ | 4.70$ | 0.00127622$ | 0.00121470$ |
2024-04-29 | 355,986$ | 54.41$ | 0.00126157$ | 0.00127622$ |
2024-04-28 | 394,266$ | 26.42$ | 0.00139629$ | 0.00126157$ |
2024-04-27 | 449,792$ | 3.10$ | 0.00159478$ | 0.00139629$ |
2024-04-26 | 472,399$ | 50.63$ | 0.00167632$ | 0.00159478$ |
2024-04-25 | 470,261$ | 172.10$ | 0.00167048$ | 0.00167632$ |
2024-04-24 | 410,554$ | 2.19$ | 0.00146074$ | 0.00167048$ |
2024-04-23 | 490,117$ | 152.28$ | 0.00173930$ | 0.00146074$ |
2024-04-22 | 437,947$ | 31.39$ | 0.00155824$ | 0.00173930$ |
2024-04-21 | 400,399$ | 66.61$ | 0.00142745$ | 0.00155824$ |
2024-04-20 | 357,342$ | 73.75$ | 0.00128641$ | 0.00142745$ |
2024-04-19 | 479,045$ | 90.62$ | 0.00171041$ | 0.00128641$ |
2024-04-18 | 342,878$ | 111.67$ | 0.00122506$ | 0.00171041$ |
2024-04-17 | 358,085$ | 169.54$ | 0.00127999$ | 0.00122506$ |
2024-04-16 | 411,723$ | 150.61$ | 0.00147580$ | 0.00127999$ |
2024-04-15 | 366,209$ | 52.98$ | 0.00131350$ | 0.00147580$ |
2024-04-14 | 361,153$ | 27.70$ | 0.00128601$ | 0.00131350$ |
2024-04-13 | 373,509$ | 336.74$ | 0.00134459$ | 0.00128601$ |
2024-04-12 | 509,033$ | 505.26$ | 0.00183381$ | 0.00134459$ |
2024-04-11 | 708,038$ | 658.13$ | 0.00255058$ | 0.00183381$ |
2024-04-10 | 506,165$ | 62.48$ | 0.00182486$ | 0.00255058$ |
2024-04-09 | 501,203$ | 553.75$ | 0.00180845$ | 0.00182486$ |
2024-04-08 | 634,108$ | 179.04$ | 0.00229134$ | 0.00180845$ |
2024-04-07 | 611,295$ | 492.76$ | 0.00220912$ | 0.00229134$ |
2024-04-06 | 474,539$ | 1,342.98$ | 0.00171828$ | 0.00220912$ |
2024-04-05 | 434,427$ | 93.13$ | 0.00157504$ | 0.00171828$ |
2024-04-04 | 378,990$ | 10.10$ | 0.00137509$ | 0.00157504$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요