Bird Dog on SOL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 33,119$ | 0.00081083$ | N/A |
2024-05-22 | 0.000000000000000000$ | 28,781$ | 0.00090764$ | 0.00081083$ |
2024-05-21 | 0.000000000000000000$ | 69,386$ | 0.00099034$ | 0.00090764$ |
2024-05-20 | 0.000000000000000000$ | 21,394$ | 0.00096357$ | 0.00099034$ |
2024-05-19 | 0.000000000000000000$ | 32,517$ | 0.00108344$ | 0.00096357$ |
2024-05-18 | 0.000000000000000000$ | 25,826$ | 0.00106897$ | 0.00108344$ |
2024-05-17 | 0.000000000000000000$ | 61,291$ | 0.00113684$ | 0.00106897$ |
2024-05-16 | 0.000000000000000000$ | 48,167$ | 0.00108739$ | 0.00113684$ |
2024-05-15 | 0.000000000000000000$ | 36,921$ | 0.00110340$ | 0.00108739$ |
2024-05-14 | 0.000000000000000000$ | 38,964$ | 0.00101399$ | 0.00110340$ |
2024-05-13 | 0.000000000000000000$ | 19,608.64$ | 0.00111619$ | 0.00101399$ |
2024-05-12 | 0.000000000000000000$ | 19,373.41$ | 0.00124997$ | 0.00111619$ |
2024-05-11 | 0.000000000000000000$ | 18,393.88$ | 0.00109001$ | 0.00124997$ |
2024-05-10 | 0.000000000000000000$ | 48,130$ | 0.00121301$ | 0.00109001$ |
2024-05-09 | 0.000000000000000000$ | 49,086$ | 0.00113391$ | 0.00121301$ |
2024-05-08 | 0.000000000000000000$ | 94,282$ | 0.00119579$ | 0.00113391$ |
2024-05-07 | 0.000000000000000000$ | 123,997$ | 0.00151298$ | 0.00119579$ |
2024-05-06 | 0.000000000000000000$ | 68,592$ | 0.00117715$ | 0.00151298$ |
2024-05-05 | 0.000000000000000000$ | 56,798$ | 0.00108601$ | 0.00117715$ |
2024-05-04 | 0.000000000000000000$ | 64,614$ | 0.00123899$ | 0.00108601$ |
2024-05-03 | 0.000000000000000000$ | 28,335$ | 0.00114634$ | 0.00123899$ |
2024-05-02 | 0.000000000000000000$ | 64,444$ | 0.00115329$ | 0.00114634$ |
2024-05-01 | 0.000000000000000000$ | 63,429$ | 0.00106232$ | 0.00115329$ |
2024-04-30 | 0.000000000000000000$ | 41,377$ | 0.00128774$ | 0.00106232$ |
2024-04-29 | 0.000000000000000000$ | 30,955$ | 0.00123833$ | 0.00128774$ |
2024-04-28 | 0.000000000000000000$ | 76,589$ | 0.00135254$ | 0.00123833$ |
2024-04-27 | 0.000000000000000000$ | 168,457$ | 0.00153153$ | 0.00135254$ |
2024-04-26 | 0.000000000000000000$ | 240,935$ | 0.00190548$ | 0.00153153$ |
2024-04-25 | 0.000000000000000000$ | 95,089$ | 0.00129398$ | 0.00190548$ |
2024-04-24 | 0.000000000000000000$ | 71,973$ | 0.00153181$ | 0.00129398$ |
2024-04-23 | 0.000000000000000000$ | 162,257$ | 0.00188782$ | 0.00153181$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요