Bird.Money USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 1,705,800$ | 20,552$ | 17.50$ | N/A |
2024-05-02 | 1,691,634$ | 23,237$ | 17.28$ | 17.50$ |
2024-05-01 | 1,820,701$ | 24,882$ | 18.54$ | 17.28$ |
2024-04-30 | 2,032,780$ | 25,185$ | 20.64$ | 18.54$ |
2024-04-29 | 2,113,661$ | 19,182.35$ | 21.49$ | 20.64$ |
2024-04-28 | 2,055,643$ | 34,879$ | 20.89$ | 21.49$ |
2024-04-27 | 2,057,416$ | 118,208$ | 20.81$ | 20.89$ |
2024-04-26 | 1,626,867$ | 24,879$ | 16.80$ | 20.81$ |
2024-04-25 | 1,613,510$ | 25,450$ | 16.77$ | 16.80$ |
2024-04-24 | 1,703,537$ | 42,250$ | 17.58$ | 16.77$ |
2024-04-23 | 1,818,022$ | 25,561$ | 18.62$ | 17.58$ |
2024-04-22 | 1,803,287$ | 24,614$ | 18.50$ | 18.62$ |
2024-04-21 | 1,780,052$ | 43,383$ | 18.23$ | 18.50$ |
2024-04-20 | 1,646,097$ | 24,057$ | 17.00$ | 18.23$ |
2024-04-19 | 1,604,557$ | 24,226$ | 16.61$ | 17.00$ |
2024-04-18 | 1,582,561$ | 24,030$ | 16.40$ | 16.61$ |
2024-04-17 | 1,602,292$ | 29,458$ | 16.59$ | 16.40$ |
2024-04-16 | 1,641,435$ | 37,312$ | 16.91$ | 16.59$ |
2024-04-15 | 1,748,185$ | 50,901$ | 17.98$ | 16.91$ |
2024-04-14 | 1,806,721$ | 25,168$ | 18.36$ | 17.98$ |
2024-04-13 | 1,984,895$ | 24,314$ | 20.22$ | 18.36$ |
2024-04-12 | 2,166,175$ | 29,375$ | 22.07$ | 20.22$ |
2024-04-11 | 2,295,128$ | 21,109$ | 23.35$ | 22.07$ |
2024-04-10 | 2,270,928$ | 26,958$ | 23.10$ | 23.35$ |
2024-04-09 | 2,151,811$ | 30,436$ | 22.02$ | 23.10$ |
2024-04-08 | 1,978,966$ | 26,928$ | 20.28$ | 22.02$ |
2024-04-07 | 1,993,439$ | 23,326$ | 20.41$ | 20.28$ |
2024-04-06 | 1,926,087$ | 22,896$ | 19.60$ | 20.41$ |
2024-04-05 | 2,008,592$ | 63,925$ | 20.27$ | 19.60$ |
2024-04-04 | 1,812,904$ | 33,741$ | 18.60$ | 20.27$ |
2024-04-03 | 1,895,715$ | 49,739$ | 19.42$ | 18.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요