BISO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 710,706$ | 316,799$ | 0.00338441$ | N/A |
2024-05-02 | 698,094$ | 305,553$ | 0.00332681$ | 0.00338441$ |
2024-05-01 | 697,241$ | 303,156$ | 0.00330773$ | 0.00332681$ |
2024-04-30 | 752,949$ | 320,389$ | 0.00358592$ | 0.00330773$ |
2024-04-29 | 778,333$ | 293,728$ | 0.00372014$ | 0.00358592$ |
2024-04-28 | 823,289$ | 313,897$ | 0.00392345$ | 0.00372014$ |
2024-04-27 | 919,969$ | 333,217$ | 0.00438286$ | 0.00392345$ |
2024-04-26 | 857,235$ | 314,790$ | 0.00408281$ | 0.00438286$ |
2024-04-25 | 822,577$ | 309,368$ | 0.00392135$ | 0.00408281$ |
2024-04-24 | 851,617$ | 319,146$ | 0.00405406$ | 0.00392135$ |
2024-04-23 | 969,287$ | 333,887$ | 0.00462319$ | 0.00405406$ |
2024-04-22 | 984,825$ | 314,272$ | 0.00468528$ | 0.00462319$ |
2024-04-21 | 1,053,787$ | 347,313$ | 0.00501489$ | 0.00468528$ |
2024-04-20 | 986,541$ | 318,511$ | 0.00469197$ | 0.00501489$ |
2024-04-19 | 1,031,284$ | 322,268$ | 0.00495126$ | 0.00469197$ |
2024-04-18 | 1,031,853$ | 307,249$ | 0.00498720$ | 0.00495126$ |
2024-04-17 | 1,096,679$ | 341,584$ | 0.00524237$ | 0.00498720$ |
2024-04-16 | 1,072,263$ | 373,046$ | 0.00509774$ | 0.00524237$ |
2024-04-15 | 1,286,204$ | 476,916$ | 0.00615000$ | 0.00509774$ |
2024-04-14 | 1,027,366$ | 357,547$ | 0.00486184$ | 0.00615000$ |
2024-04-13 | 962,178$ | 331,179$ | 0.00460984$ | 0.00486184$ |
2024-04-12 | 1,232,780$ | 408,281$ | 0.00589073$ | 0.00460984$ |
2024-04-11 | 1,224,090$ | 402,286$ | 0.00582863$ | 0.00589073$ |
2024-04-10 | 1,116,805$ | 362,273$ | 0.00531216$ | 0.00582863$ |
2024-04-09 | 1,048,633$ | 333,036$ | 0.00498581$ | 0.00531216$ |
2024-04-08 | 953,772$ | 326,963$ | 0.00452325$ | 0.00498581$ |
2024-04-07 | 870,337$ | 329,073$ | 0.00414853$ | 0.00452325$ |
2024-04-06 | 771,159$ | 307,118$ | 0.00367218$ | 0.00414853$ |
2024-04-05 | 792,508$ | 315,982$ | 0.00377556$ | 0.00367218$ |
2024-04-04 | 813,230$ | 304,586$ | 0.00387054$ | 0.00377556$ |
2024-04-03 | 801,993$ | 308,069$ | 0.00381550$ | 0.00387054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요