Bit2Me USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 43,177,995$ | 97,105$ | 0.00880635$ | N/A |
2024-06-05 | 43,638,481$ | 95,030$ | 0.00888698$ | 0.00880635$ |
2024-06-04 | 43,204,803$ | 86,045$ | 0.00879445$ | 0.00888698$ |
2024-06-03 | 43,533,675$ | 86,631$ | 0.00886753$ | 0.00879445$ |
2024-06-02 | 44,160,289$ | 77,875$ | 0.00891433$ | 0.00886753$ |
2024-06-01 | 44,133,764$ | 71,150$ | 0.00892653$ | 0.00891433$ |
2024-05-31 | 43,498,240$ | 109,292$ | 0.00887572$ | 0.00892653$ |
2024-05-30 | 42,469,494$ | 112,707$ | 0.00868582$ | 0.00887572$ |
2024-05-29 | 41,358,883$ | 107,217$ | 0.00840561$ | 0.00868582$ |
2024-05-28 | 41,418,763$ | 83,135$ | 0.00844949$ | 0.00840561$ |
2024-05-27 | 41,632,366$ | 121,606$ | 0.00850083$ | 0.00844949$ |
2024-05-26 | 41,609,468$ | 126,645$ | 0.00849457$ | 0.00850083$ |
2024-05-25 | 42,281,725$ | 109,441$ | 0.00862422$ | 0.00849457$ |
2024-05-24 | 42,731,897$ | 79,593$ | 0.00868249$ | 0.00862422$ |
2024-05-23 | 43,954,255$ | 128,329$ | 0.00883972$ | 0.00868249$ |
2024-05-22 | 43,256,784$ | 150,653$ | 0.00887359$ | 0.00883972$ |
2024-05-21 | 42,359,072$ | 113,723$ | 0.00868927$ | 0.00887359$ |
2024-05-20 | 43,113,274$ | 108,960$ | 0.00879712$ | 0.00868927$ |
2024-05-19 | 42,990,055$ | 103,882$ | 0.00874255$ | 0.00879712$ |
2024-05-18 | 43,561,009$ | 124,648$ | 0.00882032$ | 0.00874255$ |
2024-05-17 | 42,900,936$ | 132,398$ | 0.00875249$ | 0.00882032$ |
2024-05-16 | 43,328,004$ | 172,823$ | 0.00882406$ | 0.00875249$ |
2024-05-15 | 43,491,243$ | 263,941$ | 0.00886196$ | 0.00882406$ |
2024-05-14 | 40,165,777$ | 145,027$ | 0.00822868$ | 0.00886196$ |
2024-05-13 | 41,035,947$ | 112,181$ | 0.00836990$ | 0.00822868$ |
2024-05-12 | 40,618,165$ | 33,322$ | 0.00828775$ | 0.00836990$ |
2024-05-11 | 41,279,813$ | 90,600$ | 0.00841608$ | 0.00828775$ |
2024-05-10 | 41,333,680$ | 129,781$ | 0.00845390$ | 0.00841608$ |
2024-05-09 | 41,283,765$ | 109,614$ | 0.00841210$ | 0.00845390$ |
2024-05-08 | 41,593,319$ | 97,832$ | 0.00848255$ | 0.00841210$ |
2024-05-07 | 42,019,486$ | 90,630$ | 0.00857538$ | 0.00848255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요