Bitball USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 108,636$ | 0.178149$ | 0.00016967$ | N/A |
2024-05-05 | 132,727$ | 1.34$ | 0.00020719$ | 0.00016967$ |
2024-05-04 | 132,839$ | 5.45$ | 0.00020749$ | 0.00020719$ |
2024-05-03 | 131,804$ | 5.84$ | 0.00020594$ | 0.00020749$ |
2024-05-02 | 121,984$ | 14.34$ | 0.00019054$ | 0.00020594$ |
2024-05-01 | 84,560$ | 1.39$ | 0.00013163$ | 0.00019054$ |
2024-04-30 | 131,660$ | 1.34$ | 0.00020583$ | 0.00013163$ |
2024-04-29 | 121,275$ | 86.14$ | 0.00018950$ | 0.00020583$ |
2024-04-28 | 134,238$ | 8.24$ | 0.00020987$ | 0.00018950$ |
2024-04-27 | 407,668$ | 2.55$ | 0.00063698$ | 0.00020987$ |
2024-04-26 | 134,526$ | 1.36$ | 0.00021020$ | 0.00063698$ |
2024-04-25 | 106,123$ | 3.63$ | 0.00016582$ | 0.00021020$ |
2024-04-24 | 104,309$ | 9.53$ | 0.00016304$ | 0.00016582$ |
2024-04-23 | 142,998$ | 78.16$ | 0.00022336$ | 0.00016304$ |
2024-04-22 | 139,935$ | 3,331.89$ | 0.00021882$ | 0.00022336$ |
2024-04-21 | 326,320$ | 7.01$ | 0.00050979$ | 0.00021882$ |
2024-04-20 | 333,967$ | 1.33$ | 0.00051983$ | 0.00050979$ |
2024-04-19 | 319,938$ | 0.01025766$ | 0.00049990$ | 0.00051983$ |
2024-04-18 | 162,172$ | 0.00254744$ | 0.00025474$ | 0.00049990$ |
2024-04-17 | 402,270$ | 0.189090$ | 0.00062847$ | 0.00025474$ |
2024-04-16 | 170,459$ | 0.02406608$ | 0.00026634$ | 0.00062847$ |
2024-04-15 | 164,509$ | 0.03068479$ | 0.00025683$ | 0.00026634$ |
2024-04-14 | 170,562$ | 0.00266503$ | 0.00026650$ | 0.00025683$ |
2024-04-13 | 177,425$ | 4.36$ | 0.00027759$ | 0.00026650$ |
2024-04-12 | 355,947$ | 0.216905$ | 0.00055617$ | 0.00027759$ |
2024-04-11 | 352,944$ | 2.44$ | 0.00055239$ | 0.00055617$ |
2024-04-10 | 216,218$ | 0.215287$ | 0.00033778$ | 0.00055239$ |
2024-04-09 | 224,395$ | 0.00350332$ | 0.00035033$ | 0.00033778$ |
2024-04-08 | 267,407$ | 55.44$ | 0.00041770$ | 0.00035033$ |
2024-04-07 | 181,238$ | 0.02799266$ | 0.00028251$ | 0.00041770$ |
2024-04-06 | 171,559$ | 5.19$ | 0.00026848$ | 0.00028251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요