Bitbama USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 115,126$ | 0.01360328$ | N/A |
2024-06-02 | 0.000000000000000000$ | 89,062$ | 0.01101276$ | 0.01360328$ |
2024-06-01 | 0.000000000000000000$ | 12,930.02$ | 0.01141881$ | 0.01101276$ |
2024-05-31 | 0.000000000000000000$ | 37,070$ | 0.01137595$ | 0.01141881$ |
2024-05-30 | 0.000000000000000000$ | 80,198$ | 0.01211574$ | 0.01137595$ |
2024-05-29 | 0.000000000000000000$ | 90,576$ | 0.01321678$ | 0.01211574$ |
2024-05-28 | 0.000000000000000000$ | 95,101$ | 0.01432785$ | 0.01321678$ |
2024-05-27 | 0.000000000000000000$ | 89,342$ | 0.01461378$ | 0.01432785$ |
2024-05-26 | 0.000000000000000000$ | 93,840$ | 0.01479818$ | 0.01461378$ |
2024-05-25 | 0.000000000000000000$ | 100,155$ | 0.01498038$ | 0.01479818$ |
2024-05-24 | 0.000000000000000000$ | 90,956$ | 0.01407679$ | 0.01498038$ |
2024-05-23 | 0.000000000000000000$ | 40,324$ | 0.01721455$ | 0.01407679$ |
2024-05-22 | 0.000000000000000000$ | 70,766$ | 0.01306745$ | 0.01721455$ |
2024-05-21 | 0.000000000000000000$ | 95,654$ | 0.01511263$ | 0.01306745$ |
2024-05-20 | 0.000000000000000000$ | 96,149$ | 0.01504984$ | 0.01511263$ |
2024-05-19 | 0.000000000000000000$ | 91,926$ | 0.01472213$ | 0.01504984$ |
2024-05-18 | 0.000000000000000000$ | 94,846$ | 0.01592377$ | 0.01472213$ |
2024-05-17 | 0.000000000000000000$ | 117,624$ | 0.01974860$ | 0.01592377$ |
2024-05-16 | 0.000000000000000000$ | 96,355$ | 0.01499614$ | 0.01974860$ |
2024-05-15 | 0.000000000000000000$ | 82,940$ | 0.01339310$ | 0.01499614$ |
2024-05-14 | 0.000000000000000000$ | 59,965$ | 0.01063122$ | 0.01339310$ |
2024-05-13 | 0.000000000000000000$ | 458.96$ | 0.00909440$ | 0.01063122$ |
2024-05-12 | 0.000000000000000000$ | 1,152.04$ | 0.01141579$ | 0.00909440$ |
2024-05-11 | 0.000000000000000000$ | 1,243.72$ | 0.01173926$ | 0.01141579$ |
2024-05-10 | 0.000000000000000000$ | 90,622$ | 0.01195003$ | 0.01173926$ |
2024-05-09 | 0.000000000000000000$ | 119,470$ | 0.01243752$ | 0.01195003$ |
2024-05-08 | 0.000000000000000000$ | 121,910$ | 0.01338784$ | 0.01243752$ |
2024-05-07 | 0.000000000000000000$ | 68,246$ | 0.01477427$ | 0.01338784$ |
2024-05-06 | 0.000000000000000000$ | 1,336.10$ | 0.01108805$ | 0.01477427$ |
2024-05-05 | 0.000000000000000000$ | 26,647$ | 0.01911719$ | 0.01108805$ |
2024-05-04 | 0.000000000000000000$ | 139,095$ | 0.02078101$ | 0.01911719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요