BitBase Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 3.91$ | 0.210423$ | N/A |
2024-05-07 | 0.000000000000000000$ | 0.161750$ | 0.210421$ | 0.210423$ |
2024-05-06 | 0.000000000000000000$ | 3.29$ | 0.211405$ | 0.210421$ |
2024-05-05 | 0.000000000000000000$ | 0.461640$ | 0.210554$ | 0.211405$ |
2024-05-04 | 0.000000000000000000$ | 15.30$ | 0.211653$ | 0.210554$ |
2024-05-03 | 0.000000000000000000$ | 1,183.71$ | 0.211541$ | 0.211653$ |
2024-05-02 | 0.000000000000000000$ | 355.10$ | 0.215314$ | 0.211541$ |
2024-05-01 | 0.000000000000000000$ | 1,379.93$ | 0.216607$ | 0.215314$ |
2024-04-30 | 0.000000000000000000$ | 387.16$ | 0.220418$ | 0.216607$ |
2024-04-29 | 0.000000000000000000$ | 0.069480$ | 0.222212$ | 0.220418$ |
2024-04-28 | 0.000000000000000000$ | 100.07$ | 0.220953$ | 0.222212$ |
2024-04-27 | 0.000000000000000000$ | 0.096844$ | 0.221467$ | 0.220953$ |
2024-04-26 | 0.000000000000000000$ | 5.54$ | 0.221534$ | 0.221467$ |
2024-04-25 | 0.000000000000000000$ | 0.135335$ | 0.222616$ | 0.221534$ |
2024-04-24 | 0.000000000000000000$ | 0.100631$ | 0.223878$ | 0.222616$ |
2024-04-23 | 0.000000000000000000$ | 5.05$ | 0.221509$ | 0.223878$ |
2024-04-22 | 0.000000000000000000$ | 5.20$ | 0.221525$ | 0.221509$ |
2024-04-21 | 0.000000000000000000$ | 0.171026$ | 0.222745$ | 0.221525$ |
2024-04-20 | 0.000000000000000000$ | 45.25$ | 0.221514$ | 0.222745$ |
2024-04-19 | 0.000000000000000000$ | 514.47$ | 0.221827$ | 0.221514$ |
2024-04-18 | 0.000000000000000000$ | 313.50$ | 0.223447$ | 0.221827$ |
2024-04-17 | 0.000000000000000000$ | 1,003.68$ | 0.224055$ | 0.223447$ |
2024-04-16 | 0.000000000000000000$ | 13,799.61$ | 0.226330$ | 0.224055$ |
2024-04-15 | 0.000000000000000000$ | 6.51$ | 0.252314$ | 0.226330$ |
2024-04-14 | 0.000000000000000000$ | 145.59$ | 0.252267$ | 0.252314$ |
2024-04-13 | 0.000000000000000000$ | 989.90$ | 0.250507$ | 0.252267$ |
2024-04-12 | 0.000000000000000000$ | 1.29$ | 0.254018$ | 0.250507$ |
2024-04-11 | 0.000000000000000000$ | 1,350.11$ | 0.255363$ | 0.254018$ |
2024-04-10 | 0.000000000000000000$ | 2,892.82$ | 0.251770$ | 0.255363$ |
2024-04-09 | 0.000000000000000000$ | 140.37$ | 0.247910$ | 0.251770$ |
2024-04-08 | 0.000000000000000000$ | 3.22$ | 0.247711$ | 0.247910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요