BitCanna USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 1,624.78$ | 0.00701431$ | N/A |
2024-05-05 | 0.000000000000000000$ | 922.98$ | 0.00678545$ | 0.00701431$ |
2024-05-04 | 0.000000000000000000$ | 781.29$ | 0.00681825$ | 0.00678545$ |
2024-05-03 | 0.000000000000000000$ | 1,600.38$ | 0.00670779$ | 0.00681825$ |
2024-05-02 | 0.000000000000000000$ | 4,312.82$ | 0.00670707$ | 0.00670779$ |
2024-05-01 | 0.000000000000000000$ | 4,368.00$ | 0.00653966$ | 0.00670707$ |
2024-04-30 | 0.000000000000000000$ | 889.64$ | 0.00678980$ | 0.00653966$ |
2024-04-29 | 0.000000000000000000$ | 2,548.28$ | 0.00688116$ | 0.00678980$ |
2024-04-28 | 0.000000000000000000$ | 1,576.91$ | 0.00716403$ | 0.00688116$ |
2024-04-27 | 0.000000000000000000$ | 1,496.44$ | 0.00717917$ | 0.00716403$ |
2024-04-26 | 0.000000000000000000$ | 252.74$ | 0.00728549$ | 0.00717917$ |
2024-04-25 | 0.000000000000000000$ | 425.65$ | 0.00733423$ | 0.00728549$ |
2024-04-24 | 0.000000000000000000$ | 2,981.55$ | 0.00771232$ | 0.00733423$ |
2024-04-23 | 0.000000000000000000$ | 418.33$ | 0.00752034$ | 0.00771232$ |
2024-04-22 | 0.000000000000000000$ | 934.26$ | 0.00737113$ | 0.00752034$ |
2024-04-21 | 0.000000000000000000$ | 327.62$ | 0.00727408$ | 0.00737113$ |
2024-04-20 | 0.000000000000000000$ | 1,863.91$ | 0.00684780$ | 0.00727408$ |
2024-04-19 | 0.000000000000000000$ | 1,392.97$ | 0.00673424$ | 0.00684780$ |
2024-04-18 | 0.000000000000000000$ | 964.95$ | 0.00670527$ | 0.00673424$ |
2024-04-17 | 0.000000000000000000$ | 1,030.09$ | 0.00683048$ | 0.00670527$ |
2024-04-16 | 0.000000000000000000$ | 1,468.60$ | 0.00668488$ | 0.00683048$ |
2024-04-15 | 0.000000000000000000$ | 4,738.65$ | 0.00692878$ | 0.00668488$ |
2024-04-14 | 0.000000000000000000$ | 3,042.24$ | 0.00696119$ | 0.00692878$ |
2024-04-13 | 0.000000000000000000$ | 7,781.70$ | 0.00778285$ | 0.00696119$ |
2024-04-12 | 0.000000000000000000$ | 9,279.47$ | 0.00888054$ | 0.00778285$ |
2024-04-11 | 0.000000000000000000$ | 2,127.55$ | 0.00814289$ | 0.00888054$ |
2024-04-10 | 0.000000000000000000$ | 5,635.65$ | 0.00803741$ | 0.00814289$ |
2024-04-09 | 0.000000000000000000$ | 2,993.35$ | 0.00881320$ | 0.00803741$ |
2024-04-08 | 0.000000000000000000$ | 2,247.78$ | 0.00875338$ | 0.00881320$ |
2024-04-07 | 0.000000000000000000$ | 2,521.98$ | 0.00885303$ | 0.00875338$ |
2024-04-06 | 0.000000000000000000$ | 743.89$ | 0.00885004$ | 0.00885303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요