Bitcat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 36.49$ | 0.00056448$ | N/A |
2024-06-04 | 0.000000000000000000$ | 47.64$ | 0.00054730$ | 0.00056448$ |
2024-06-03 | 0.000000000000000000$ | 30.74$ | 0.00053722$ | 0.00054730$ |
2024-06-02 | 0.000000000000000000$ | 253.25$ | 0.00054923$ | 0.00053722$ |
2024-06-01 | 0.000000000000000000$ | 123.85$ | 0.00054711$ | 0.00054923$ |
2024-05-31 | 0.000000000000000000$ | 23.88$ | 0.00055486$ | 0.00054711$ |
2024-05-30 | 0.000000000000000000$ | 196.04$ | 0.00056450$ | 0.00055486$ |
2024-05-29 | 0.000000000000000000$ | 86.44$ | 0.00055814$ | 0.00056450$ |
2024-05-28 | 0.000000000000000000$ | 160.71$ | 0.00056587$ | 0.00055814$ |
2024-05-27 | 0.000000000000000000$ | 83.38$ | 0.00054294$ | 0.00056587$ |
2024-05-26 | 0.000000000000000000$ | 116.17$ | 0.00055845$ | 0.00054294$ |
2024-05-25 | 0.000000000000000000$ | 92.67$ | 0.00055547$ | 0.00055845$ |
2024-05-24 | 0.000000000000000000$ | 102.73$ | 0.00058397$ | 0.00055547$ |
2024-05-23 | 0.000000000000000000$ | 71.74$ | 0.00059751$ | 0.00058397$ |
2024-05-22 | 0.000000000000000000$ | 896.25$ | 0.00060051$ | 0.00059751$ |
2024-05-21 | 0.000000000000000000$ | 1.13$ | 0.00061754$ | 0.00060051$ |
2024-05-20 | 0.000000000000000000$ | 56.57$ | 0.00058441$ | 0.00061754$ |
2024-05-19 | 0.000000000000000000$ | 165.55$ | 0.00058848$ | 0.00058441$ |
2024-05-18 | 0.000000000000000000$ | 188.27$ | 0.00058042$ | 0.00058848$ |
2024-05-17 | 0.000000000000000000$ | 22.10$ | 0.00054582$ | 0.00058042$ |
2024-05-16 | 0.000000000000000000$ | 626.57$ | 0.00053939$ | 0.00054582$ |
2024-05-15 | 0.000000000000000000$ | 283.40$ | 0.00049114$ | 0.00053939$ |
2024-05-14 | 0.000000000000000000$ | 57.04$ | 0.00050506$ | 0.00049114$ |
2024-05-13 | 0.000000000000000000$ | 186.96$ | 0.00049051$ | 0.00050506$ |
2024-05-12 | 0.000000000000000000$ | 4.04$ | 0.00049541$ | 0.00049051$ |
2024-05-11 | 0.000000000000000000$ | 132.55$ | 0.00049827$ | 0.00049541$ |
2024-05-10 | 0.000000000000000000$ | 38.65$ | 0.00051672$ | 0.00049827$ |
2024-05-09 | 0.000000000000000000$ | 178.44$ | 0.00048344$ | 0.00051672$ |
2024-05-08 | 0.000000000000000000$ | 773.24$ | 0.00051247$ | 0.00048344$ |
2024-05-07 | 0.000000000000000000$ | 280.30$ | 0.00053664$ | 0.00051247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요