Bitcoin Faith USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 24,065$ | 3.31$ | N/A |
2024-05-01 | 0.000000000000000000$ | 24,223$ | 3.32$ | 3.31$ |
2024-04-30 | 0.000000000000000000$ | 24,665$ | 3.32$ | 3.32$ |
2024-04-29 | 0.000000000000000000$ | 23,737$ | 3.32$ | 3.32$ |
2024-04-28 | 0.000000000000000000$ | 24,515$ | 3.31$ | 3.32$ |
2024-04-27 | 0.000000000000000000$ | 16,245.40$ | 3.31$ | 3.31$ |
2024-04-26 | 0.000000000000000000$ | 3,356.70$ | 3.33$ | 3.31$ |
2024-04-25 | 0.000000000000000000$ | 3,380.00$ | 3.33$ | 3.33$ |
2024-04-24 | 0.000000000000000000$ | 2,495.11$ | 3.42$ | 3.33$ |
2024-04-23 | 0.000000000000000000$ | 2.03$ | 3.73$ | 3.42$ |
2024-04-22 | 0.000000000000000000$ | 5.75$ | 3.90$ | 3.73$ |
2024-04-21 | 0.000000000000000000$ | 21.16$ | 3.92$ | 3.90$ |
2024-04-20 | 0.000000000000000000$ | 22,035$ | 3.78$ | 3.92$ |
2024-04-19 | 0.000000000000000000$ | 20,777$ | 3.76$ | 3.78$ |
2024-04-18 | 0.000000000000000000$ | 1,312.26$ | 3.79$ | 3.76$ |
2024-04-17 | 0.000000000000000000$ | 3,851.97$ | 3.83$ | 3.79$ |
2024-04-16 | 0.000000000000000000$ | 3,202.86$ | 3.97$ | 3.83$ |
2024-04-15 | 0.000000000000000000$ | 8,267.03$ | 4.02$ | 3.97$ |
2024-04-14 | 0.000000000000000000$ | 12,161.93$ | 3.84$ | 4.02$ |
2024-04-13 | 0.000000000000000000$ | 13,175.38$ | 3.84$ | 3.84$ |
2024-04-12 | 0.000000000000000000$ | 17,044.86$ | 3.87$ | 3.84$ |
2024-04-11 | 0.000000000000000000$ | 17,359.83$ | 3.89$ | 3.87$ |
2024-04-10 | 0.000000000000000000$ | 14,817.19$ | 3.86$ | 3.89$ |
2024-04-09 | 0.000000000000000000$ | 2,976.75$ | 3.94$ | 3.86$ |
2024-04-08 | 0.000000000000000000$ | 8.46$ | 3.90$ | 3.94$ |
2024-04-07 | 0.000000000000000000$ | 33.37$ | 4.08$ | 3.90$ |
2024-04-06 | 0.000000000000000000$ | 4,180.84$ | 4.03$ | 4.08$ |
2024-04-05 | 0.000000000000000000$ | 8,378.91$ | 4.04$ | 4.03$ |
2024-04-04 | 0.000000000000000000$ | 5,617.69$ | 4.00$ | 4.04$ |
2024-04-03 | 0.000000000000000000$ | 6,703.21$ | 3.88$ | 4.00$ |
2024-04-02 | 0.000000000000000000$ | 8,239.01$ | 4.24$ | 3.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요