Bitcoin God USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 2.97$ | 0.995176$ | N/A |
2024-04-27 | 0.000000000000000000$ | 0.719416$ | 0.849369$ | 0.995176$ |
2024-04-26 | 0.000000000000000000$ | 3.19$ | 0.849259$ | 0.849369$ |
2024-04-25 | 0.000000000000000000$ | 2.85$ | 0.870353$ | 0.849259$ |
2024-04-24 | 0.000000000000000000$ | 1.016$ | 0.979150$ | 0.870353$ |
2024-04-23 | 0.000000000000000000$ | 6,297.62$ | 0.965731$ | 0.979150$ |
2024-04-22 | 0.000000000000000000$ | 9,195.12$ | 0.991127$ | 0.965731$ |
2024-04-21 | 0.000000000000000000$ | 437.12$ | 0.982383$ | 0.991127$ |
2024-04-20 | 0.000000000000000000$ | 848.68$ | 1.12$ | 0.982383$ |
2024-04-19 | 0.000000000000000000$ | 281.88$ | 0.822491$ | 1.12$ |
2024-04-18 | 0.000000000000000000$ | 378.36$ | 1.049$ | 0.822491$ |
2024-04-17 | 0.000000000000000000$ | 1.79$ | 1.10$ | 1.049$ |
2024-04-16 | 0.000000000000000000$ | 4.81$ | 0.976049$ | 1.10$ |
2024-04-15 | 0.000000000000000000$ | 6.05$ | 1.12$ | 0.976049$ |
2024-04-14 | 0.000000000000000000$ | 48.73$ | 1.12$ | 1.12$ |
2024-04-13 | 0.000000000000000000$ | 439.40$ | 1.19$ | 1.12$ |
2024-04-12 | 0.000000000000000000$ | 1.53$ | 1.19$ | 1.19$ |
2024-04-11 | 0.000000000000000000$ | 1,184.51$ | 1.14$ | 1.19$ |
2024-04-10 | 0.000000000000000000$ | 63.14$ | 1.12$ | 1.14$ |
2024-04-09 | 0.000000000000000000$ | 8,858.52$ | 1.096$ | 1.12$ |
2024-04-08 | 0.000000000000000000$ | 10,464.62$ | 1.100$ | 1.096$ |
2024-04-07 | 0.000000000000000000$ | 10,514.58$ | 1.099$ | 1.100$ |
2024-04-06 | 0.000000000000000000$ | 9,526.28$ | 1.099$ | 1.099$ |
2024-04-05 | 0.000000000000000000$ | 8,399.38$ | 1.13$ | 1.099$ |
2024-04-04 | 0.000000000000000000$ | 10,883.12$ | 1.12$ | 1.13$ |
2024-04-03 | 0.000000000000000000$ | 9,607.49$ | 1.11$ | 1.12$ |
2024-04-02 | 0.000000000000000000$ | 3,744.45$ | 1.13$ | 1.11$ |
2024-04-01 | 0.000000000000000000$ | 2,971.78$ | 1.19$ | 1.13$ |
2024-03-31 | 0.000000000000000000$ | 343.12$ | 1.21$ | 1.19$ |
2024-03-30 | 0.000000000000000000$ | 10,420.54$ | 1.21$ | 1.21$ |
2024-03-29 | 0.000000000000000000$ | 22,106$ | 1.28$ | 1.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요