Bitcoin Plus USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 624,274$ | 1,086.07$ | 2.70$ | N/A |
2024-05-09 | 590,761$ | 994.33$ | 2.56$ | 2.70$ |
2024-05-08 | 568,362$ | 899.99$ | 2.46$ | 2.56$ |
2024-05-07 | 597,845$ | 1,436.51$ | 2.58$ | 2.46$ |
2024-05-06 | 681,743$ | 1,422.63$ | 2.95$ | 2.58$ |
2024-05-05 | 667,913$ | 1,168.80$ | 2.89$ | 2.95$ |
2024-05-04 | 604,942$ | 1,086.99$ | 2.61$ | 2.89$ |
2024-05-03 | 584,051$ | 1,039.05$ | 2.54$ | 2.61$ |
2024-05-02 | 646,997$ | 943.85$ | 2.80$ | 2.54$ |
2024-05-01 | 619,499$ | 955.69$ | 2.68$ | 2.80$ |
2024-04-30 | 751,664$ | 1,250.66$ | 3.25$ | 2.68$ |
2024-04-29 | 632,375$ | 1,196.98$ | 2.75$ | 3.25$ |
2024-04-28 | 756,572$ | 1,121.80$ | 3.28$ | 2.75$ |
2024-04-27 | 689,930$ | 946.84$ | 2.99$ | 3.28$ |
2024-04-26 | 695,808$ | 1,165.96$ | 3.02$ | 2.99$ |
2024-04-25 | 728,250$ | 1,331.37$ | 3.22$ | 3.02$ |
2024-04-24 | 621,626$ | 792.19$ | 2.85$ | 3.22$ |
2024-04-23 | 722,728$ | 1,476.53$ | 3.13$ | 2.85$ |
2024-04-22 | 645,113$ | 1,102.85$ | 2.80$ | 3.13$ |
2024-04-21 | 626,495$ | 1,627.31$ | 2.72$ | 2.80$ |
2024-04-20 | 576,050$ | 988.34$ | 2.49$ | 2.72$ |
2024-04-19 | 571,831$ | 1,301.15$ | 2.49$ | 2.49$ |
2024-04-18 | 546,608$ | 772.06$ | 2.37$ | 2.49$ |
2024-04-17 | 607,480$ | 1,339.61$ | 2.66$ | 2.37$ |
2024-04-16 | 552,186$ | 1,236.81$ | 2.52$ | 2.66$ |
2024-04-15 | 552,351$ | 739.84$ | 2.40$ | 2.52$ |
2024-04-14 | 651,395$ | 1,244.26$ | 2.82$ | 2.40$ |
2024-04-13 | 670,458$ | 1,255.89$ | 2.90$ | 2.82$ |
2024-04-12 | 817,986$ | 1,574.19$ | 3.70$ | 2.90$ |
2024-04-11 | 725,074$ | 1,346.96$ | 3.16$ | 3.70$ |
2024-04-10 | 720,791$ | 1,319.54$ | 3.14$ | 3.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요