Bitcoin Pro USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 3,970,940$ | 15,589.96$ | 30.78$ | N/A |
2024-05-22 | 2,518,061$ | 12,424.04$ | 19.59$ | 30.78$ |
2024-05-21 | 1,846,678$ | 8,171.40$ | 14.31$ | 19.59$ |
2024-05-20 | 2,898,617$ | 8,266.83$ | 22.31$ | 14.31$ |
2024-05-19 | 6,128,923$ | 12,772.94$ | 47.48$ | 22.31$ |
2024-05-18 | 4,865,097$ | 12,155.69$ | 37.70$ | 47.48$ |
2024-05-17 | 3,359,480$ | 8,758.60$ | 26.04$ | 37.70$ |
2024-05-16 | 5,139,337$ | 10,865.23$ | 39.83$ | 26.04$ |
2024-05-15 | 4,603,958$ | 8,299.88$ | 35.68$ | 39.83$ |
2024-05-14 | 6,280,142$ | 11,739.53$ | 48.68$ | 35.68$ |
2024-05-13 | 5,056,349$ | 13,209.49$ | 39.23$ | 48.68$ |
2024-05-12 | 3,808,301$ | 12,617.45$ | 29.52$ | 39.23$ |
2024-05-11 | 3,312,950$ | 12,900.34$ | 25.69$ | 29.52$ |
2024-05-10 | 2,591,963$ | 10,218.44$ | 20.15$ | 25.69$ |
2024-05-09 | 3,742,349$ | 11,155.90$ | 29.01$ | 20.15$ |
2024-05-08 | 3,686,135$ | 14,208.63$ | 28.57$ | 29.01$ |
2024-05-07 | 3,022,359$ | 13,579.10$ | 23.44$ | 28.57$ |
2024-05-06 | 2,332,318$ | 10,538.77$ | 18.06$ | 23.44$ |
2024-05-05 | 3,704,167$ | 11,749.85$ | 28.70$ | 18.06$ |
2024-05-04 | 3,121,514$ | 22,252$ | 24.16$ | 28.70$ |
2024-05-03 | 1,774,241$ | 6,924.38$ | 13.75$ | 24.16$ |
2024-05-02 | 2,801,194$ | 9,939.28$ | 21.72$ | 13.75$ |
2024-05-01 | 2,859,051$ | 11,581.69$ | 22.16$ | 21.72$ |
2024-04-30 | 2,300,849$ | 11,392.94$ | 17.81$ | 22.16$ |
2024-04-29 | 1,765,999$ | 11,185.39$ | 13.71$ | 17.81$ |
2024-04-28 | 1,351,502$ | 10,154.36$ | 10.48$ | 13.71$ |
2024-04-27 | 1,333,487$ | 7,552.12$ | 10.34$ | 10.48$ |
2024-04-26 | 2,161,502$ | 7,016.72$ | 16.75$ | 10.34$ |
2024-04-25 | 3,454,775$ | 3,614.17$ | 26.76$ | 16.75$ |
2024-04-24 | 2,640,065$ | 1,950.83$ | 20.46$ | 26.76$ |
2024-04-23 | 2,534,843$ | 9,380.02$ | 19.64$ | 20.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요