Bitcoin TRC20 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 9,171.72$ | 64,036$ | N/A |
2024-05-04 | 0.000000000000000000$ | 29,119$ | 62,771$ | 64,036$ |
2024-05-03 | 0.000000000000000000$ | 8,615.75$ | 58,607$ | 62,771$ |
2024-05-02 | 0.000000000000000000$ | 63,959$ | 58,791$ | 58,607$ |
2024-05-01 | 0.000000000000000000$ | 31,306$ | 61,140$ | 58,791$ |
2024-04-30 | 0.000000000000000000$ | 14,150.97$ | 64,464$ | 61,140$ |
2024-04-29 | 0.000000000000000000$ | 21,792$ | 64,311$ | 64,464$ |
2024-04-28 | 0.000000000000000000$ | 7,098.92$ | 62,793$ | 64,311$ |
2024-04-27 | 0.000000000000000000$ | 48,492$ | 63,302$ | 62,793$ |
2024-04-26 | 0.000000000000000000$ | 21,119$ | 64,845$ | 63,302$ |
2024-04-25 | 0.000000000000000000$ | 74,309$ | 64,243$ | 64,845$ |
2024-04-24 | 0.000000000000000000$ | 6,217.14$ | 66,669$ | 64,243$ |
2024-04-23 | 0.000000000000000000$ | 8,435.30$ | 66,529$ | 66,669$ |
2024-04-22 | 0.000000000000000000$ | 18,168.94$ | 64,374$ | 66,529$ |
2024-04-21 | 0.000000000000000000$ | 5,996.42$ | 65,175$ | 64,374$ |
2024-04-20 | 0.000000000000000000$ | 43,675$ | 63,872$ | 65,175$ |
2024-04-19 | 0.000000000000000000$ | 13,474.64$ | 63,408$ | 63,872$ |
2024-04-18 | 0.000000000000000000$ | 24,219$ | 61,968$ | 63,408$ |
2024-04-17 | 0.000000000000000000$ | 102,099$ | 63,502$ | 61,968$ |
2024-04-16 | 0.000000000000000000$ | 43,390$ | 63,706$ | 63,502$ |
2024-04-15 | 0.000000000000000000$ | 185,718$ | 65,872$ | 63,706$ |
2024-04-14 | 0.000000000000000000$ | 400,468$ | 63,767$ | 65,872$ |
2024-04-13 | 0.000000000000000000$ | 68,152$ | 67,193$ | 63,767$ |
2024-04-12 | 0.000000000000000000$ | 21,348$ | 70,256$ | 67,193$ |
2024-04-11 | 0.000000000000000000$ | 25,393$ | 70,641$ | 70,256$ |
2024-04-10 | 0.000000000000000000$ | 117,661$ | 69,139$ | 70,641$ |
2024-04-09 | 0.000000000000000000$ | 36,774$ | 72,212$ | 69,139$ |
2024-04-08 | 0.000000000000000000$ | 42,750$ | 69,225$ | 72,212$ |
2024-04-07 | 0.000000000000000000$ | 22,890$ | 68,492$ | 69,225$ |
2024-04-06 | 0.000000000000000000$ | 73,612$ | 67,110$ | 68,492$ |
2024-04-05 | 0.000000000000000000$ | 144,612$ | 68,115$ | 67,110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요