Bitcoin Vault USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 39,263$ | 2.49$ | N/A |
2024-05-02 | 0.000000000000000000$ | 47,512$ | 2.49$ | 2.49$ |
2024-05-01 | 0.000000000000000000$ | 42,459$ | 2.66$ | 2.49$ |
2024-04-30 | 0.000000000000000000$ | 40,331$ | 2.80$ | 2.66$ |
2024-04-29 | 0.000000000000000000$ | 47,703$ | 3.00$ | 2.80$ |
2024-04-28 | 0.000000000000000000$ | 18,128.90$ | 2.67$ | 3.00$ |
2024-04-27 | 0.000000000000000000$ | 26,214$ | 2.83$ | 2.67$ |
2024-04-26 | 0.000000000000000000$ | 47,585$ | 2.64$ | 2.83$ |
2024-04-25 | 0.000000000000000000$ | 30,596$ | 2.69$ | 2.64$ |
2024-04-24 | 0.000000000000000000$ | 52,374$ | 2.96$ | 2.69$ |
2024-04-23 | 0.000000000000000000$ | 44,572$ | 3.08$ | 2.96$ |
2024-04-22 | 0.000000000000000000$ | 26,875$ | 3.31$ | 3.08$ |
2024-04-21 | 0.000000000000000000$ | 29,830$ | 3.34$ | 3.31$ |
2024-04-20 | 0.000000000000000000$ | 27,181$ | 3.28$ | 3.34$ |
2024-04-19 | 0.000000000000000000$ | 33,305$ | 3.36$ | 3.28$ |
2024-04-18 | 0.000000000000000000$ | 36,256$ | 3.38$ | 3.36$ |
2024-04-17 | 0.000000000000000000$ | 34,603$ | 3.46$ | 3.38$ |
2024-04-16 | 0.000000000000000000$ | 82,240$ | 3.46$ | 3.46$ |
2024-04-15 | 0.000000000000000000$ | 45,781$ | 3.23$ | 3.46$ |
2024-04-14 | 0.000000000000000000$ | 45,655$ | 3.11$ | 3.23$ |
2024-04-13 | 0.000000000000000000$ | 50,891$ | 3.74$ | 3.11$ |
2024-04-12 | 0.000000000000000000$ | 110,990$ | 4.08$ | 3.74$ |
2024-04-11 | 0.000000000000000000$ | 93,746$ | 5.69$ | 4.08$ |
2024-04-10 | 0.000000000000000000$ | 71,258$ | 5.89$ | 5.69$ |
2024-04-09 | 0.000000000000000000$ | 80,398$ | 6.74$ | 5.89$ |
2024-04-08 | 0.000000000000000000$ | 244,671$ | 6.25$ | 6.74$ |
2024-04-07 | 0.000000000000000000$ | 137,348$ | 5.92$ | 6.25$ |
2024-04-06 | 0.000000000000000000$ | 46,216$ | 4.55$ | 5.92$ |
2024-04-05 | 0.000000000000000000$ | 118,507$ | 4.29$ | 4.55$ |
2024-04-04 | 0.000000000000000000$ | 84,356$ | 3.79$ | 4.29$ |
2024-04-03 | 0.000000000000000000$ | 25,134$ | 3.43$ | 3.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요