Bitcoin20 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 1,522.12$ | 0.137168$ | N/A |
2024-05-31 | 0.000000000000000000$ | 128.47$ | 0.140512$ | 0.137168$ |
2024-05-30 | 0.000000000000000000$ | 437.43$ | 0.141962$ | 0.140512$ |
2024-05-29 | 0.000000000000000000$ | 192.74$ | 0.145348$ | 0.141962$ |
2024-05-28 | 0.000000000000000000$ | 1,688.51$ | 0.148800$ | 0.145348$ |
2024-05-27 | 0.000000000000000000$ | 753.48$ | 0.151856$ | 0.148800$ |
2024-05-26 | 0.000000000000000000$ | 1,639.81$ | 0.148304$ | 0.151856$ |
2024-05-25 | 0.000000000000000000$ | 4,258.78$ | 0.150379$ | 0.148304$ |
2024-05-24 | 0.000000000000000000$ | 758.45$ | 0.164431$ | 0.150379$ |
2024-05-23 | 0.000000000000000000$ | 3,863.79$ | 0.162751$ | 0.164431$ |
2024-05-22 | 0.000000000000000000$ | 3,305.17$ | 0.165899$ | 0.162751$ |
2024-05-21 | 0.000000000000000000$ | 14,756.92$ | 0.168524$ | 0.165899$ |
2024-05-20 | 0.000000000000000000$ | 11,466.98$ | 0.143027$ | 0.168524$ |
2024-05-19 | 0.000000000000000000$ | 11,957.87$ | 0.146177$ | 0.143027$ |
2024-05-18 | 0.000000000000000000$ | 521.82$ | 0.160151$ | 0.146177$ |
2024-05-17 | 0.000000000000000000$ | 11,172.45$ | 0.150588$ | 0.160151$ |
2024-05-16 | 0.000000000000000000$ | 1,597.09$ | 0.157635$ | 0.150588$ |
2024-05-15 | 0.000000000000000000$ | 5,257.94$ | 0.147383$ | 0.157635$ |
2024-05-14 | 0.000000000000000000$ | 2,721.68$ | 0.147767$ | 0.147383$ |
2024-05-13 | 0.000000000000000000$ | 6,447.06$ | 0.137389$ | 0.147767$ |
2024-05-12 | 0.000000000000000000$ | 989.43$ | 0.143543$ | 0.137389$ |
2024-05-11 | 0.000000000000000000$ | 6,323.73$ | 0.139213$ | 0.143543$ |
2024-05-10 | 0.000000000000000000$ | 3,155.81$ | 0.128908$ | 0.139213$ |
2024-05-09 | 0.000000000000000000$ | 1,438.13$ | 0.121427$ | 0.128908$ |
2024-05-08 | 0.000000000000000000$ | 3,370.81$ | 0.122204$ | 0.121427$ |
2024-05-07 | 0.000000000000000000$ | 2,435.07$ | 0.120927$ | 0.122204$ |
2024-05-06 | 0.000000000000000000$ | 3,625.84$ | 0.124081$ | 0.120927$ |
2024-05-05 | 0.000000000000000000$ | 5,246.40$ | 0.128260$ | 0.124081$ |
2024-05-04 | 0.000000000000000000$ | 6,596.86$ | 0.118707$ | 0.128260$ |
2024-05-03 | 0.000000000000000000$ | 1,436.12$ | 0.102521$ | 0.118707$ |
2024-05-02 | 0.000000000000000000$ | 5,957.35$ | 0.103435$ | 0.102521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요