BitcoinMono USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 2.37$ | 0.000000063962$ | N/A |
2024-05-04 | 0.000000000000000000$ | 2.52$ | 0.000000069242$ | 0.000000063962$ |
2024-05-03 | 0.000000000000000000$ | 2.18$ | 0.000000064579$ | 0.000000069242$ |
2024-05-02 | 0.000000000000000000$ | 2.15$ | 0.000000063776$ | 0.000000064579$ |
2024-05-01 | 0.000000000000000000$ | 2.43$ | 0.000000066088$ | 0.000000063776$ |
2024-04-30 | 0.000000000000000000$ | 2.66$ | 0.000000069658$ | 0.000000066088$ |
2024-04-29 | 0.000000000000000000$ | 2.62$ | 0.000000068603$ | 0.000000069658$ |
2024-04-28 | 0.000000000000000000$ | 2.65$ | 0.000000069303$ | 0.000000068603$ |
2024-04-27 | 0.000000000000000000$ | 2.69$ | 0.000000070957$ | 0.000000069303$ |
2024-04-26 | 0.000000000000000000$ | 2.70$ | 0.000000071758$ | 0.000000070957$ |
2024-04-25 | 0.000000000000000000$ | 2.77$ | 0.000000071475$ | 0.000000071758$ |
2024-04-24 | 0.000000000000000000$ | 2.86$ | 0.000000075287$ | 0.000000071475$ |
2024-04-23 | 0.000000000000000000$ | 2.69$ | 0.000000075801$ | 0.000000075287$ |
2024-04-22 | 0.000000000000000000$ | 2.89$ | 0.000000073364$ | 0.000000075801$ |
2024-04-21 | 0.000000000000000000$ | 2.88$ | 0.000000073268$ | 0.000000073364$ |
2024-04-20 | 0.000000000000000000$ | 2.83$ | 0.000000072010$ | 0.000000073268$ |
2024-04-19 | 0.000000000000000000$ | 2.82$ | 0.000000071625$ | 0.000000072010$ |
2024-04-18 | 0.000000000000000000$ | 2.98$ | 0.000000076689$ | 0.000000071625$ |
2024-04-17 | 0.000000000000000000$ | 3.08$ | 0.000000079865$ | 0.000000076689$ |
2024-04-16 | 0.000000000000000000$ | 2.33$ | 0.000000071578$ | 0.000000079865$ |
2024-04-15 | 0.000000000000000000$ | 2.70$ | 0.000000074137$ | 0.000000071578$ |
2024-04-14 | 0.000000000000000000$ | 3.13$ | 0.000000082465$ | 0.000000074137$ |
2024-04-13 | 0.000000000000000000$ | 3.13$ | 0.000000087217$ | 0.000000082465$ |
2024-04-12 | 0.000000000000000000$ | 4.69$ | 0.000000128821$ | 0.000000087217$ |
2024-04-11 | 0.000000000000000000$ | 4.73$ | 0.000000129832$ | 0.000000128821$ |
2024-04-10 | 0.000000000000000000$ | 4.94$ | 0.000000128244$ | 0.000000129832$ |
2024-04-09 | 0.000000000000000000$ | 5.70$ | 0.000000151405$ | 0.000000128244$ |
2024-04-08 | 0.000000000000000000$ | 5.02$ | 0.000000146551$ | 0.000000151405$ |
2024-04-07 | 0.000000000000000000$ | 4.48$ | 0.000000127173$ | 0.000000146551$ |
2024-04-06 | 0.000000000000000000$ | 3.97$ | 0.000000124977$ | 0.000000127173$ |
2024-04-05 | 0.000000000000000000$ | 4.32$ | 0.000000123894$ | 0.000000124977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요