BitcoinPoS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 172,781$ | 4.74$ | 0.01214647$ | N/A |
2024-05-04 | 170,462$ | 4.19$ | 0.01133641$ | 0.01214647$ |
2024-05-03 | 160,399$ | 4.34$ | 0.01064113$ | 0.01133641$ |
2024-05-02 | 148,415$ | 3.96$ | 0.01109017$ | 0.01064113$ |
2024-05-01 | 163,718$ | 4.35$ | 0.01150098$ | 0.01109017$ |
2024-04-30 | 163,968$ | 5.15$ | 0.01215299$ | 0.01150098$ |
2024-04-29 | 170,262$ | 4.35$ | 0.01198216$ | 0.01215299$ |
2024-04-28 | 171,532$ | 5.04$ | 0.01205631$ | 0.01198216$ |
2024-04-27 | 172,500$ | 43.08$ | 0.01211691$ | 0.01205631$ |
2024-04-26 | 358,625$ | 10.49$ | 0.02515869$ | 0.01211691$ |
2024-04-25 | 356,446$ | 9.85$ | 0.02437267$ | 0.02515869$ |
2024-04-24 | 358,652$ | 11.35$ | 0.02590441$ | 0.02437267$ |
2024-04-23 | 361,838$ | 10.65$ | 0.02541658$ | 0.02590441$ |
2024-04-22 | 351,656$ | 9.87$ | 0.02467214$ | 0.02541658$ |
2024-04-21 | 360,413$ | 10.75$ | 0.02529441$ | 0.02467214$ |
2024-04-20 | 344,278$ | 8.88$ | 0.02427363$ | 0.02529441$ |
2024-04-19 | 343,605$ | 9.09$ | 0.02412199$ | 0.02427363$ |
2024-04-18 | 331,489$ | 8.58$ | 0.02390768$ | 0.02412199$ |
2024-04-17 | 354,027$ | 9.58$ | 0.02489170$ | 0.02390768$ |
2024-04-16 | 351,556$ | 8.30$ | 0.02469439$ | 0.02489170$ |
2024-04-15 | 364,760$ | 10.58$ | 0.02562188$ | 0.02469439$ |
2024-04-14 | 358,372$ | 9.99$ | 0.02443173$ | 0.02562188$ |
2024-04-13 | 361,805$ | 10.79$ | 0.02617823$ | 0.02443173$ |
2024-04-12 | 378,705$ | 20.75$ | 0.02663370$ | 0.02617823$ |
2024-04-11 | 783,697$ | 21.68$ | 0.055022$ | 0.02663370$ |
2024-04-10 | 973,870$ | 29.22$ | 0.067629$ | 0.055022$ |
2024-04-09 | 2,218,079$ | 53.73$ | 0.154846$ | 0.067629$ |
2024-04-08 | 2,142,997$ | 58.57$ | 0.150575$ | 0.154846$ |
2024-04-07 | 2,069,347$ | 56.41$ | 0.144271$ | 0.150575$ |
2024-04-06 | 2,017,737$ | 57.61$ | 0.141886$ | 0.144271$ |
2024-04-05 | 1,997,347$ | 57.73$ | 0.140300$ | 0.141886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요