BitcoinPoW USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-17 | 90,343$ | 1,053.63$ | 0.063850$ | N/A |
2024-06-16 | 115,414$ | 828.65$ | 0.082051$ | 0.063850$ |
2024-06-15 | 92,999$ | 2,231.06$ | 0.067856$ | 0.082051$ |
2024-06-14 | 88,584$ | 417.59$ | 0.063963$ | 0.067856$ |
2024-06-13 | 83,043$ | 653.94$ | 0.059883$ | 0.063963$ |
2024-06-12 | 84,272$ | 520.27$ | 0.061095$ | 0.059883$ |
2024-06-11 | 91,468$ | 707.65$ | 0.067053$ | 0.061095$ |
2024-06-10 | 98,308$ | 415.39$ | 0.072099$ | 0.067053$ |
2024-06-09 | 98,692$ | 1,275.63$ | 0.072685$ | 0.072099$ |
2024-06-08 | 101,774$ | 2,270.70$ | 0.076002$ | 0.072685$ |
2024-06-07 | 92,117$ | 853.41$ | 0.068983$ | 0.076002$ |
2024-06-06 | 80,177$ | 801.68$ | 0.059709$ | 0.068983$ |
2024-06-05 | 81,873$ | 1,062.52$ | 0.061589$ | 0.059709$ |
2024-06-04 | 100,755$ | 1,158.91$ | 0.076174$ | 0.061589$ |
2024-06-03 | 109,493$ | 665.68$ | 0.083271$ | 0.076174$ |
2024-06-02 | 124,577$ | 586.05$ | 0.095031$ | 0.083271$ |
2024-06-01 | 111,527$ | 680.59$ | 0.085756$ | 0.095031$ |
2024-05-31 | 114,735$ | 825.78$ | 0.088682$ | 0.085756$ |
2024-05-30 | 119,300$ | 1,241.19$ | 0.092581$ | 0.088682$ |
2024-05-29 | 125,401$ | 1,246.57$ | 0.097973$ | 0.092581$ |
2024-05-28 | 146,231$ | 443.30$ | 0.114854$ | 0.097973$ |
2024-05-27 | 138,756$ | 1,700.00$ | 0.109589$ | 0.114854$ |
2024-05-26 | 169,997$ | 1,774.43$ | 0.134983$ | 0.109589$ |
2024-05-25 | 219,935$ | 713.02$ | 0.175665$ | 0.134983$ |
2024-05-24 | 223,532$ | 2,012.38$ | 0.179613$ | 0.175665$ |
2024-05-23 | 199,501$ | 727.01$ | 0.161214$ | 0.179613$ |
2024-05-22 | 209,110$ | 474.37$ | 0.170057$ | 0.161214$ |
2024-05-21 | 178,467$ | 2,997.61$ | 0.145926$ | 0.170057$ |
2024-05-20 | 194,373$ | 1,828.90$ | 0.169178$ | 0.145926$ |
2024-05-19 | 250,119$ | 5,230.73$ | 0.207007$ | 0.169178$ |
2024-05-18 | 190,144$ | 3,277.97$ | 0.159670$ | 0.207007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요