Bitcointry Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 457,100$ | 19,044.54$ | 0.00104936$ | N/A |
2024-05-15 | 450,766$ | 19,597.03$ | 0.00103530$ | 0.00104936$ |
2024-05-14 | 458,280$ | 17,727.08$ | 0.00105331$ | 0.00103530$ |
2024-05-13 | 464,099$ | 19,484.85$ | 0.00106600$ | 0.00105331$ |
2024-05-12 | 493,138$ | 19,820.25$ | 0.00113325$ | 0.00106600$ |
2024-05-11 | 490,667$ | 21,614$ | 0.00112670$ | 0.00113325$ |
2024-05-10 | 494,538$ | 20,548$ | 0.00113644$ | 0.00112670$ |
2024-05-09 | 484,741$ | 22,707$ | 0.00111443$ | 0.00113644$ |
2024-05-08 | 468,760$ | 18,752.80$ | 0.00107558$ | 0.00111443$ |
2024-05-07 | 535,484$ | 15,354.33$ | 0.00123036$ | 0.00107558$ |
2024-05-06 | 543,415$ | 12,878.78$ | 0.00124932$ | 0.00123036$ |
2024-05-05 | 546,500$ | 13,223.52$ | 0.00125609$ | 0.00124932$ |
2024-05-04 | 549,875$ | 15,912.57$ | 0.00126359$ | 0.00125609$ |
2024-05-03 | 519,472$ | 20,872$ | 0.00119362$ | 0.00126359$ |
2024-05-02 | 528,000$ | 21,448$ | 0.00121187$ | 0.00119362$ |
2024-05-01 | 540,611$ | 20,733$ | 0.00124038$ | 0.00121187$ |
2024-04-30 | 543,828$ | 21,039$ | 0.00124834$ | 0.00124038$ |
2024-04-29 | 533,704$ | 13,730.95$ | 0.00122531$ | 0.00124834$ |
2024-04-28 | 526,397$ | 22,651$ | 0.00121048$ | 0.00122531$ |
2024-04-27 | 636,072$ | 20,451$ | 0.00146217$ | 0.00121048$ |
2024-04-26 | 644,536$ | 21,172$ | 0.00148035$ | 0.00146217$ |
2024-04-25 | 649,489$ | 20,905$ | 0.00149004$ | 0.00148035$ |
2024-04-24 | 658,153$ | 20,891$ | 0.00151232$ | 0.00149004$ |
2024-04-23 | 623,955$ | 21,383$ | 0.00143406$ | 0.00151232$ |
2024-04-22 | 608,574$ | 17,435.21$ | 0.00139699$ | 0.00143406$ |
2024-04-21 | 592,839$ | 13,110.62$ | 0.00136248$ | 0.00139699$ |
2024-04-20 | 583,100$ | 17,534.72$ | 0.00133420$ | 0.00136248$ |
2024-04-19 | 612,700$ | 16,379.32$ | 0.00140861$ | 0.00133420$ |
2024-04-18 | 580,484$ | 13,050.46$ | 0.00133347$ | 0.00140861$ |
2024-04-17 | 648,914$ | 18,208.15$ | 0.00149171$ | 0.00133347$ |
2024-04-16 | 641,607$ | 15,932.93$ | 0.00147368$ | 0.00149171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요