BitcoinV USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 209.50$ | 0.00057605$ | N/A |
2024-05-05 | 0.000000000000000000$ | 180.39$ | 0.00051083$ | 0.00057605$ |
2024-05-04 | 0.000000000000000000$ | 237.63$ | 0.00056596$ | 0.00051083$ |
2024-05-03 | 0.000000000000000000$ | 191.55$ | 0.00053234$ | 0.00056596$ |
2024-05-02 | 0.000000000000000000$ | 174.29$ | 0.00046731$ | 0.00053234$ |
2024-05-01 | 0.000000000000000000$ | 210.59$ | 0.00054767$ | 0.00046731$ |
2024-04-30 | 0.000000000000000000$ | 183.90$ | 0.00051142$ | 0.00054767$ |
2024-04-29 | 0.000000000000000000$ | 189.61$ | 0.00050469$ | 0.00051142$ |
2024-04-28 | 0.000000000000000000$ | 168.93$ | 0.00050757$ | 0.00050469$ |
2024-04-27 | 0.000000000000000000$ | 208.85$ | 0.00057429$ | 0.00050757$ |
2024-04-26 | 0.000000000000000000$ | 201.76$ | 0.00058035$ | 0.00057429$ |
2024-04-25 | 0.000000000000000000$ | 204.19$ | 0.00051375$ | 0.00058035$ |
2024-04-24 | 0.000000000000000000$ | 224.49$ | 0.00059751$ | 0.00051375$ |
2024-04-23 | 0.000000000000000000$ | 209.51$ | 0.00053475$ | 0.00059751$ |
2024-04-22 | 0.000000000000000000$ | 200.00$ | 0.00058504$ | 0.00053475$ |
2024-04-21 | 0.000000000000000000$ | 193.96$ | 0.00051932$ | 0.00058504$ |
2024-04-20 | 0.000000000000000000$ | 186.57$ | 0.00051044$ | 0.00051932$ |
2024-04-19 | 0.000000000000000000$ | 188.35$ | 0.00050783$ | 0.00051044$ |
2024-04-18 | 0.000000000000000000$ | 190.59$ | 0.00049002$ | 0.00050783$ |
2024-04-17 | 0.000000000000000000$ | 187.74$ | 0.00051081$ | 0.00049002$ |
2024-04-16 | 0.000000000000000000$ | 198.88$ | 0.00057080$ | 0.00051081$ |
2024-04-15 | 0.000000000000000000$ | 170.92$ | 0.00052554$ | 0.00057080$ |
2024-04-14 | 0.000000000000000000$ | 191.87$ | 0.00051579$ | 0.00052554$ |
2024-04-13 | 0.000000000000000000$ | 225.14$ | 0.00060316$ | 0.00051579$ |
2024-04-12 | 0.000000000000000000$ | 223.04$ | 0.00063038$ | 0.00060316$ |
2024-04-11 | 0.000000000000000000$ | 216.83$ | 0.00056343$ | 0.00063038$ |
2024-04-10 | 0.000000000000000000$ | 202.63$ | 0.00062226$ | 0.00056343$ |
2024-04-09 | 0.000000000000000000$ | 212.08$ | 0.00057306$ | 0.00062226$ |
2024-04-08 | 0.000000000000000000$ | 201.54$ | 0.00062396$ | 0.00057306$ |
2024-04-07 | 0.000000000000000000$ | 213.03$ | 0.00055539$ | 0.00062396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요