BitConey USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 46.48$ | 0.00036008$ | N/A |
2024-05-17 | 0.000000000000000000$ | 819.18$ | 0.00035997$ | 0.00036008$ |
2024-05-16 | 0.000000000000000000$ | 25.31$ | 0.00021009$ | 0.00035997$ |
2024-05-15 | 0.000000000000000000$ | 155.20$ | 0.00020999$ | 0.00021009$ |
2024-05-14 | 0.000000000000000000$ | 221.29$ | 0.00020994$ | 0.00020999$ |
2024-05-13 | 0.000000000000000000$ | 38.83$ | 0.00021000$ | 0.00020994$ |
2024-05-12 | 0.000000000000000000$ | 383.54$ | 0.00025992$ | 0.00021000$ |
2024-05-11 | 0.000000000000000000$ | 26.28$ | 0.00021990$ | 0.00025992$ |
2024-05-10 | 0.000000000000000000$ | 141.34$ | 0.00021020$ | 0.00021990$ |
2024-05-09 | 0.000000000000000000$ | 29.99$ | 0.00020970$ | 0.00021020$ |
2024-05-08 | 0.000000000000000000$ | 81.72$ | 0.00020988$ | 0.00020970$ |
2024-05-07 | 0.000000000000000000$ | 81.72$ | 0.00020988$ | 0.00020988$ |
2024-05-04 | 0.000000000000000000$ | 9.77$ | 0.00017761$ | 0.00020988$ |
2024-05-03 | 0.000000000000000000$ | 61.77$ | 0.00016999$ | 0.00017761$ |
2024-05-02 | 0.000000000000000000$ | 170.58$ | 0.00021998$ | 0.00016999$ |
2024-05-01 | 0.000000000000000000$ | 29.67$ | 0.00021974$ | 0.00021998$ |
2024-04-30 | 0.000000000000000000$ | 2,064.03$ | 0.00011992$ | 0.00021974$ |
2024-04-29 | 0.000000000000000000$ | 1,198.40$ | 0.00032994$ | 0.00011992$ |
2024-04-28 | 0.000000000000000000$ | 64.93$ | 0.00019981$ | 0.00032994$ |
2024-04-27 | 0.000000000000000000$ | 237.15$ | 0.00018987$ | 0.00019981$ |
2024-04-26 | 0.000000000000000000$ | 11.10$ | 0.00013994$ | 0.00018987$ |
2024-04-25 | 0.000000000000000000$ | 14.01$ | 0.00013951$ | 0.00013994$ |
2024-04-24 | 0.000000000000000000$ | 110.61$ | 0.00014003$ | 0.00013951$ |
2024-04-23 | 0.000000000000000000$ | 110.61$ | 0.00014003$ | 0.00014003$ |
2024-04-22 | 0.000000000000000000$ | 48.64$ | 0.00011985$ | 0.00014003$ |
2024-04-21 | 0.000000000000000000$ | 96.70$ | 0.00011992$ | 0.00011985$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요