Bitmark USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 1.29$ | 0.00126749$ | N/A |
2024-05-05 | 0.000000000000000000$ | 1.30$ | 0.00127769$ | 0.00126749$ |
2024-05-04 | 0.000000000000000000$ | 1.30$ | 0.00127769$ | 0.00127769$ |
2024-05-03 | 0.000000000000000000$ | 1.79$ | 0.00118017$ | 0.00127769$ |
2024-05-02 | 0.000000000000000000$ | 1.79$ | 0.00118017$ | 0.00118017$ |
2024-04-30 | 0.000000000000000000$ | 2.10$ | 0.00126435$ | 0.00118017$ |
2024-04-29 | 0.000000000000000000$ | 2.10$ | 0.00126144$ | 0.00126435$ |
2024-04-28 | 0.000000000000000000$ | 160.18$ | 0.00126899$ | 0.00126144$ |
2024-04-27 | 0.000000000000000000$ | 160.18$ | 0.00126899$ | 0.00126899$ |
2024-04-26 | 0.000000000000000000$ | 1.95$ | 0.00193631$ | 0.00126899$ |
2024-04-25 | 0.000000000000000000$ | 1.94$ | 0.00192750$ | 0.00193631$ |
2024-04-24 | 0.000000000000000000$ | 1.94$ | 0.00192750$ | 0.00192750$ |
2024-04-21 | 0.000000000000000000$ | 1.45$ | 0.00128087$ | 0.00192750$ |
2024-04-20 | 0.000000000000000000$ | 1.45$ | 0.00128001$ | 0.00128087$ |
2024-04-19 | 0.000000000000000000$ | 1.45$ | 0.00128001$ | 0.00128001$ |
2024-04-12 | 0.000000000000000000$ | 0.175499$ | 0.00140400$ | 0.00128001$ |
2024-04-11 | 0.000000000000000000$ | 0.065695$ | 0.00141280$ | 0.00140400$ |
2024-04-10 | 0.000000000000000000$ | 0.04769386$ | 0.00137963$ | 0.00141280$ |
2024-04-09 | 0.000000000000000000$ | 0.747186$ | 0.00143257$ | 0.00137963$ |
2024-04-08 | 0.000000000000000000$ | 1.84$ | 0.00139945$ | 0.00143257$ |
2024-04-07 | 0.000000000000000000$ | 0.02625147$ | 0.00138166$ | 0.00139945$ |
2024-04-06 | 0.000000000000000000$ | 1.49$ | 0.00135959$ | 0.00138166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요