BitMart USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 93,076,738$ | 182,297$ | 0.274168$ | N/A |
2024-05-03 | 94,461,112$ | 168,570$ | 0.277667$ | 0.274168$ |
2024-05-02 | 90,210,870$ | 317,195$ | 0.265100$ | 0.277667$ |
2024-05-01 | 85,212,402$ | 577,900$ | 0.252331$ | 0.265100$ |
2024-04-30 | 115,152,135$ | 257,630$ | 0.338960$ | 0.252331$ |
2024-04-29 | 105,682,930$ | 281,930$ | 0.311310$ | 0.338960$ |
2024-04-28 | 100,850,001$ | 402,655$ | 0.296984$ | 0.311310$ |
2024-04-27 | 88,171,860$ | 279,173$ | 0.259781$ | 0.296984$ |
2024-04-26 | 94,635,664$ | 447,681$ | 0.278978$ | 0.259781$ |
2024-04-25 | 112,517,354$ | 235,783$ | 0.330507$ | 0.278978$ |
2024-04-24 | 113,946,943$ | 221,942$ | 0.335613$ | 0.330507$ |
2024-04-23 | 116,119,849$ | 410,779$ | 0.342998$ | 0.335613$ |
2024-04-22 | 118,784,364$ | 173,882$ | 0.349869$ | 0.342998$ |
2024-04-21 | 120,082,053$ | 645,677$ | 0.354376$ | 0.349869$ |
2024-04-20 | 119,979,416$ | 654,194$ | 0.353343$ | 0.354376$ |
2024-04-19 | 112,218,759$ | 362,887$ | 0.330538$ | 0.353343$ |
2024-04-18 | 115,860,860$ | 357,293$ | 0.340562$ | 0.330538$ |
2024-04-17 | 123,404,250$ | 427,420$ | 0.363308$ | 0.340562$ |
2024-04-16 | 124,811,434$ | 1,027,462$ | 0.367348$ | 0.363308$ |
2024-04-15 | 118,662,130$ | 496,191$ | 0.349708$ | 0.367348$ |
2024-04-14 | 121,558,153$ | 611,941$ | 0.358286$ | 0.349708$ |
2024-04-13 | 127,660,942$ | 1,303,283$ | 0.376044$ | 0.358286$ |
2024-04-12 | 127,746,153$ | 972,190$ | 0.376368$ | 0.376044$ |
2024-04-11 | 107,201,520$ | 801,179$ | 0.315783$ | 0.376368$ |
2024-04-10 | 99,534,517$ | 247,780$ | 0.292917$ | 0.315783$ |
2024-04-09 | 98,918,697$ | 217,034$ | 0.292303$ | 0.292917$ |
2024-04-08 | 97,661,796$ | 207,684$ | 0.287738$ | 0.292303$ |
2024-04-07 | 93,987,776$ | 139,158$ | 0.277311$ | 0.287738$ |
2024-04-06 | 94,659,400$ | 222,160$ | 0.278995$ | 0.277311$ |
2024-04-05 | 98,317,329$ | 189,508$ | 0.289473$ | 0.278995$ |
2024-04-04 | 96,874,536$ | 625,756$ | 0.284670$ | 0.289473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요