BitMEX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 24,641,294$ | 35,926$ | 0.247031$ | N/A |
2024-05-04 | 24,740,400$ | 50,628$ | 0.247947$ | 0.247031$ |
2024-05-03 | 24,704,620$ | 41,954$ | 0.247712$ | 0.247947$ |
2024-05-02 | 24,148,902$ | 70,151$ | 0.241948$ | 0.247712$ |
2024-05-01 | 25,351,044$ | 68,961$ | 0.254318$ | 0.241948$ |
2024-04-30 | 26,430,632$ | 50,132$ | 0.264918$ | 0.254318$ |
2024-04-29 | 26,413,958$ | 57,529$ | 0.263533$ | 0.264918$ |
2024-04-28 | 26,588,756$ | 52,699$ | 0.266554$ | 0.263533$ |
2024-04-27 | 27,668,083$ | 33,376$ | 0.277538$ | 0.266554$ |
2024-04-26 | 27,630,396$ | 89,539$ | 0.276935$ | 0.277538$ |
2024-04-25 | 26,618,012$ | 64,213$ | 0.265604$ | 0.276935$ |
2024-04-24 | 26,850,667$ | 39,939$ | 0.269031$ | 0.265604$ |
2024-04-23 | 26,423,019$ | 34,229$ | 0.265059$ | 0.269031$ |
2024-04-22 | 26,170,721$ | 35,195$ | 0.262126$ | 0.265059$ |
2024-04-21 | 25,929,763$ | 41,657$ | 0.259956$ | 0.262126$ |
2024-04-20 | 25,369,482$ | 102,794$ | 0.253705$ | 0.259956$ |
2024-04-19 | 27,584,242$ | 103,186$ | 0.276837$ | 0.253705$ |
2024-04-18 | 26,214,716$ | 58,027$ | 0.262055$ | 0.276837$ |
2024-04-17 | 26,664,995$ | 55,484$ | 0.267267$ | 0.262055$ |
2024-04-16 | 26,707,551$ | 52,422$ | 0.267855$ | 0.267267$ |
2024-04-15 | 26,064,142$ | 70,335$ | 0.261430$ | 0.267855$ |
2024-04-14 | 25,105,475$ | 95,773$ | 0.250873$ | 0.261430$ |
2024-04-13 | 27,471,149$ | 71,816$ | 0.275649$ | 0.250873$ |
2024-04-12 | 27,928,720$ | 34,276$ | 0.280129$ | 0.275649$ |
2024-04-11 | 27,764,221$ | 36,606$ | 0.278452$ | 0.280129$ |
2024-04-10 | 27,814,105$ | 24,134$ | 0.278800$ | 0.278452$ |
2024-04-09 | 28,105,386$ | 48,153$ | 0.281640$ | 0.278800$ |
2024-04-08 | 28,394,210$ | 29,276$ | 0.284761$ | 0.281640$ |
2024-04-07 | 28,152,799$ | 34,147$ | 0.282788$ | 0.284761$ |
2024-04-06 | 28,693,219$ | 24,840$ | 0.287642$ | 0.282788$ |
2024-04-05 | 28,981,424$ | 40,856$ | 0.290332$ | 0.287642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요