BITO Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 27,174$ | 0.076513$ | N/A |
2024-05-08 | 0.000000000000000000$ | 30,115$ | 0.076430$ | 0.076513$ |
2024-05-07 | 0.000000000000000000$ | 7,888.03$ | 0.076574$ | 0.076430$ |
2024-05-06 | 0.000000000000000000$ | 7,256.01$ | 0.076643$ | 0.076574$ |
2024-05-05 | 0.000000000000000000$ | 11,871.27$ | 0.076590$ | 0.076643$ |
2024-05-04 | 0.000000000000000000$ | 11,721.60$ | 0.076605$ | 0.076590$ |
2024-05-03 | 0.000000000000000000$ | 6,997.35$ | 0.076205$ | 0.076605$ |
2024-05-02 | 0.000000000000000000$ | 10,058.16$ | 0.075700$ | 0.076205$ |
2024-05-01 | 0.000000000000000000$ | 21,197$ | 0.073986$ | 0.075700$ |
2024-04-30 | 0.000000000000000000$ | 10,931.51$ | 0.076152$ | 0.073986$ |
2024-04-29 | 0.000000000000000000$ | 4,370.10$ | 0.074935$ | 0.076152$ |
2024-04-28 | 0.000000000000000000$ | 4,456.88$ | 0.075669$ | 0.074935$ |
2024-04-27 | 0.000000000000000000$ | 4,126.47$ | 0.075645$ | 0.075669$ |
2024-04-26 | 0.000000000000000000$ | 5,468.58$ | 0.075881$ | 0.075645$ |
2024-04-25 | 0.000000000000000000$ | 6,624.63$ | 0.075610$ | 0.075881$ |
2024-04-24 | 0.000000000000000000$ | 6,715.95$ | 0.075870$ | 0.075610$ |
2024-04-23 | 0.000000000000000000$ | 12,984.16$ | 0.075507$ | 0.075870$ |
2024-04-22 | 0.000000000000000000$ | 5,483.72$ | 0.075725$ | 0.075507$ |
2024-04-21 | 0.000000000000000000$ | 9,115.74$ | 0.075872$ | 0.075725$ |
2024-04-20 | 0.000000000000000000$ | 6,809.28$ | 0.075759$ | 0.075872$ |
2024-04-19 | 0.000000000000000000$ | 9,838.57$ | 0.076193$ | 0.075759$ |
2024-04-18 | 0.000000000000000000$ | 16,857.65$ | 0.076188$ | 0.076193$ |
2024-04-17 | 0.000000000000000000$ | 12,531.47$ | 0.075929$ | 0.076188$ |
2024-04-16 | 0.000000000000000000$ | 8,675.01$ | 0.075863$ | 0.075929$ |
2024-04-15 | 0.000000000000000000$ | 23,221$ | 0.076105$ | 0.075863$ |
2024-04-14 | 0.000000000000000000$ | 23,889$ | 0.076026$ | 0.076105$ |
2024-04-13 | 0.000000000000000000$ | 24,396$ | 0.076807$ | 0.076026$ |
2024-04-12 | 0.000000000000000000$ | 5,969.38$ | 0.076922$ | 0.076807$ |
2024-04-11 | 0.000000000000000000$ | 17,386.54$ | 0.077117$ | 0.076922$ |
2024-04-10 | 0.000000000000000000$ | 12,024.54$ | 0.077395$ | 0.077117$ |
2024-04-09 | 0.000000000000000000$ | 20,826$ | 0.077120$ | 0.077395$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요