0x93b...44932
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-07-04 | 0.000000000000000000$ | 2,097.53$ | 0.04900204$ | N/A |
| 2022-07-03 | 0.000000000000000000$ | 8,418.58$ | 0.04798498$ | 0.04900204$ |
| 2022-07-02 | 0.000000000000000000$ | 3,905.42$ | 0.050034$ | 0.04798498$ |
| 2022-07-01 | 0.000000000000000000$ | 19,048.13$ | 0.04962473$ | 0.050034$ |
| 2022-06-30 | 0.000000000000000000$ | 4,660.43$ | 0.050409$ | 0.04962473$ |
| 2022-06-29 | 0.000000000000000000$ | 3,084.87$ | 0.050551$ | 0.050409$ |
| 2022-06-28 | 0.000000000000000000$ | 4,880.25$ | 0.050438$ | 0.050551$ |
| 2022-06-27 | 0.000000000000000000$ | 1,963.61$ | 0.04937367$ | 0.050438$ |
| 2022-06-26 | 0.000000000000000000$ | 3,197.17$ | 0.04979433$ | 0.04937367$ |
| 2022-06-25 | 0.000000000000000000$ | 7,096.32$ | 0.04940827$ | 0.04979433$ |
| 2022-06-24 | 0.000000000000000000$ | 13,723.97$ | 0.04984647$ | 0.04940827$ |
| 2022-06-23 | 0.000000000000000000$ | 2,912.05$ | 0.04760577$ | 0.04984647$ |
| 2022-06-22 | 0.000000000000000000$ | 6,207.70$ | 0.04778115$ | 0.04760577$ |
| 2022-06-21 | 0.000000000000000000$ | 3,116.56$ | 0.04820308$ | 0.04778115$ |
| 2022-06-20 | 0.000000000000000000$ | 14,310.32$ | 0.04829819$ | 0.04820308$ |
| 2022-06-19 | 0.000000000000000000$ | 11,858.60$ | 0.04702575$ | 0.04829819$ |
| 2022-06-18 | 0.000000000000000000$ | 7,417.44$ | 0.04984998$ | 0.04702575$ |
| 2022-06-17 | 0.000000000000000000$ | 12,163.92$ | 0.050403$ | 0.04984998$ |
| 2022-06-16 | 0.000000000000000000$ | 7,279.99$ | 0.050106$ | 0.050403$ |
| 2022-06-15 | 0.000000000000000000$ | 36,607$ | 0.04874067$ | 0.050106$ |
| 2022-06-14 | 0.000000000000000000$ | 33,854$ | 0.050669$ | 0.04874067$ |
| 2022-06-13 | 0.000000000000000000$ | 11,493.88$ | 0.053673$ | 0.050669$ |
| 2022-06-12 | 0.000000000000000000$ | 14,625.89$ | 0.053631$ | 0.053673$ |
| 2022-06-11 | 0.000000000000000000$ | 8,352.79$ | 0.054206$ | 0.053631$ |
| 2022-06-10 | 0.000000000000000000$ | 4,170.99$ | 0.052976$ | 0.054206$ |
| 2022-06-09 | 0.000000000000000000$ | 2,061.79$ | 0.055156$ | 0.052976$ |
| 2022-06-08 | 0.000000000000000000$ | 3,216.86$ | 0.055431$ | 0.055156$ |
| 2022-06-07 | 0.000000000000000000$ | 3,858.64$ | 0.055121$ | 0.055431$ |
| 2022-06-06 | 0.000000000000000000$ | 1,248.78$ | 0.054790$ | 0.055121$ |
| 2022-06-05 | 0.000000000000000000$ | 494.74$ | 0.054467$ | 0.054790$ |
| 2022-06-04 | 0.000000000000000000$ | 2,007.44$ | 0.054803$ | 0.054467$ |
