Bitrock USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 11,236,699$ | 502,935$ | 0.112107$ | N/A |
2024-05-14 | 11,679,639$ | 511,923$ | 0.116715$ | 0.112107$ |
2024-05-13 | 11,880,406$ | 472,321$ | 0.118661$ | 0.116715$ |
2024-05-12 | 11,516,615$ | 391,274$ | 0.115147$ | 0.118661$ |
2024-05-11 | 11,611,667$ | 361,545$ | 0.115418$ | 0.115147$ |
2024-05-10 | 12,559,108$ | 417,044$ | 0.125489$ | 0.115418$ |
2024-05-09 | 11,288,288$ | 330,523$ | 0.112579$ | 0.125489$ |
2024-05-08 | 11,513,061$ | 432,299$ | 0.114966$ | 0.112579$ |
2024-05-07 | 12,747,574$ | 356,097$ | 0.127781$ | 0.114966$ |
2024-05-06 | 12,607,457$ | 441,687$ | 0.125566$ | 0.127781$ |
2024-05-05 | 12,732,378$ | 514,295$ | 0.127292$ | 0.125566$ |
2024-05-04 | 12,492,786$ | 609,365$ | 0.124833$ | 0.127292$ |
2024-05-03 | 11,525,248$ | 352,542$ | 0.114977$ | 0.124833$ |
2024-05-02 | 11,845,794$ | 312,092$ | 0.118169$ | 0.114977$ |
2024-05-01 | 11,468,810$ | 438,950$ | 0.114503$ | 0.118169$ |
2024-04-30 | 12,625,022$ | 423,888$ | 0.126315$ | 0.114503$ |
2024-04-29 | 14,190,605$ | 409,284$ | 0.141949$ | 0.126315$ |
2024-04-28 | 12,913,114$ | 398,122$ | 0.129576$ | 0.141949$ |
2024-04-27 | 12,770,213$ | 383,985$ | 0.128091$ | 0.129576$ |
2024-04-26 | 13,585,086$ | 442,919$ | 0.136111$ | 0.128091$ |
2024-04-25 | 13,347,371$ | 321,334$ | 0.133752$ | 0.136111$ |
2024-04-24 | 13,912,547$ | 321,313$ | 0.139076$ | 0.133752$ |
2024-04-23 | 14,983,324$ | 482,100$ | 0.149704$ | 0.139076$ |
2024-04-22 | 13,878,257$ | 433,290$ | 0.138441$ | 0.149704$ |
2024-04-21 | 14,079,727$ | 368,780$ | 0.140803$ | 0.138441$ |
2024-04-20 | 14,419,408$ | 371,409$ | 0.143023$ | 0.140803$ |
2024-04-19 | 13,132,578$ | 496,569$ | 0.131219$ | 0.143023$ |
2024-04-18 | 13,928,911$ | 357,839$ | 0.138840$ | 0.131219$ |
2024-04-17 | 15,925,857$ | 348,220$ | 0.159259$ | 0.138840$ |
2024-04-16 | 14,797,396$ | 444,633$ | 0.146511$ | 0.159259$ |
2024-04-15 | 15,643,414$ | 526,675$ | 0.157332$ | 0.146511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요