Bitrue Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 13,368,886$ | 7,828,707$ | 0.04634539$ | N/A |
2024-04-29 | 14,089,593$ | 7,416,440$ | 0.04850288$ | 0.04634539$ |
2024-04-28 | 13,888,593$ | 7,929,897$ | 0.04824949$ | 0.04850288$ |
2024-04-27 | 14,391,646$ | 8,042,595$ | 0.04963622$ | 0.04824949$ |
2024-04-26 | 14,015,346$ | 8,484,355$ | 0.04889092$ | 0.04963622$ |
2024-04-25 | 14,692,902$ | 8,971,689$ | 0.050286$ | 0.04889092$ |
2024-04-24 | 14,549,686$ | 8,689,030$ | 0.050364$ | 0.050286$ |
2024-04-23 | 14,967,994$ | 9,058,931$ | 0.052446$ | 0.050364$ |
2024-04-22 | 15,503,819$ | 8,564,457$ | 0.053845$ | 0.052446$ |
2024-04-21 | 15,712,913$ | 9,205,457$ | 0.054450$ | 0.053845$ |
2024-04-20 | 14,488,473$ | 9,720,565$ | 0.050332$ | 0.054450$ |
2024-04-19 | 13,692,858$ | 8,674,389$ | 0.04753022$ | 0.050332$ |
2024-04-18 | 13,972,824$ | 9,314,362$ | 0.04843146$ | 0.04753022$ |
2024-04-17 | 13,701,673$ | 9,586,911$ | 0.04759090$ | 0.04843146$ |
2024-04-16 | 13,996,701$ | 10,782,263$ | 0.04835980$ | 0.04759090$ |
2024-04-15 | 14,209,283$ | 11,667,394$ | 0.04933024$ | 0.04835980$ |
2024-04-14 | 14,157,434$ | 11,031,390$ | 0.04923484$ | 0.04933024$ |
2024-04-13 | 15,275,118$ | 9,765,052$ | 0.052692$ | 0.04923484$ |
2024-04-12 | 16,744,831$ | 10,341,663$ | 0.058336$ | 0.052692$ |
2024-04-11 | 16,972,110$ | 10,822,364$ | 0.058837$ | 0.058336$ |
2024-04-10 | 17,349,120$ | 11,005,762$ | 0.060055$ | 0.058837$ |
2024-04-09 | 17,195,615$ | 11,219,750$ | 0.059809$ | 0.060055$ |
2024-04-08 | 16,462,381$ | 9,382,275$ | 0.057127$ | 0.059809$ |
2024-04-07 | 16,659,587$ | 9,040,154$ | 0.057825$ | 0.057127$ |
2024-04-06 | 16,403,547$ | 10,477,079$ | 0.057084$ | 0.057825$ |
2024-04-05 | 17,515,713$ | 11,233,485$ | 0.060891$ | 0.057084$ |
2024-04-04 | 16,541,738$ | 11,170,479$ | 0.057820$ | 0.060891$ |
2024-04-03 | 16,245,320$ | 11,896,996$ | 0.056911$ | 0.057820$ |
2024-04-02 | 16,879,481$ | 11,347,859$ | 0.058841$ | 0.056911$ |
2024-04-01 | 17,685,997$ | 10,349,567$ | 0.061546$ | 0.058841$ |
2024-03-31 | 17,337,143$ | 10,386,057$ | 0.060258$ | 0.061546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요