BITT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 106,025$ | 298.80$ | 0.01091564$ | N/A |
2024-05-03 | 98,988$ | 5.06$ | 0.01021562$ | 0.01091564$ |
2024-05-02 | 98,988$ | 5.06$ | 0.01021562$ | 0.01021562$ |
2024-04-29 | 110,400$ | 12.66$ | 0.01137837$ | 0.01021562$ |
2024-04-28 | 110,400$ | 12.66$ | 0.01137837$ | 0.01137837$ |
2024-04-24 | 257,271$ | 31.11$ | 0.02652390$ | 0.01137837$ |
2024-04-23 | 107,262$ | 11.06$ | 0.01105962$ | 0.02652390$ |
2024-04-22 | 105,574$ | 32.46$ | 0.01088402$ | 0.01105962$ |
2024-04-21 | 104,659$ | 76.34$ | 0.01078635$ | 0.01088402$ |
2024-04-20 | 103,490$ | 133.67$ | 0.01064462$ | 0.01078635$ |
2024-04-19 | 104,008$ | 71.12$ | 0.01072683$ | 0.01064462$ |
2024-04-18 | 102,757$ | 187.28$ | 0.01059023$ | 0.01072683$ |
2024-04-17 | 110,596$ | 11.38$ | 0.01137665$ | 0.01059023$ |
2024-04-16 | 230,861$ | 5.81$ | 0.02382177$ | 0.01137665$ |
2024-04-15 | 111,365$ | 124.96$ | 0.01144626$ | 0.02382177$ |
2024-04-14 | 102,186$ | 461.90$ | 0.01059346$ | 0.01144626$ |
2024-04-13 | 119,713$ | 977.97$ | 0.01234200$ | 0.01059346$ |
2024-04-12 | 130,348$ | 1,552.16$ | 0.01346057$ | 0.01234200$ |
2024-04-11 | 169,784$ | 1,187.33$ | 0.01751426$ | 0.01346057$ |
2024-04-10 | 196,186$ | 151.88$ | 0.02025115$ | 0.01751426$ |
2024-04-09 | 206,728$ | 566.83$ | 0.02131442$ | 0.02025115$ |
2024-04-08 | 196,631$ | 132.19$ | 0.02027210$ | 0.02131442$ |
2024-04-07 | 244,844$ | 10,002.49$ | 0.02533684$ | 0.02027210$ |
2024-04-06 | 338,390$ | 8.51$ | 0.03488236$ | 0.02533684$ |
2024-04-05 | 340,742$ | 8.58$ | 0.03515098$ | 0.03488236$ |
2024-04-04 | 322,869$ | 0.219934$ | 0.03327731$ | 0.03515098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요