BitTorrent [OLD] USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 6,326.55$ | 0.00119794$ | N/A |
2024-04-30 | 0.000000000000000000$ | 518.63$ | 0.00000126$ | 0.00119794$ |
2024-04-29 | 0.000000000000000000$ | 2,967.29$ | 0.00102032$ | 0.00000126$ |
2024-04-28 | 0.000000000000000000$ | 4,586.39$ | 0.00119518$ | 0.00102032$ |
2024-04-27 | 0.000000000000000000$ | 10,020.13$ | 0.00054400$ | 0.00119518$ |
2024-04-26 | 0.000000000000000000$ | 81.05$ | 0.00000128$ | 0.00054400$ |
2024-04-25 | 0.000000000000000000$ | 359.73$ | 0.00000124$ | 0.00000128$ |
2024-04-24 | 0.000000000000000000$ | 1,661.14$ | 0.00000134$ | 0.00000124$ |
2024-04-23 | 0.000000000000000000$ | 554.70$ | 0.00000124$ | 0.00000134$ |
2024-04-22 | 0.000000000000000000$ | 239.23$ | 0.00000131$ | 0.00000124$ |
2024-04-21 | 0.000000000000000000$ | 531.97$ | 0.00000137$ | 0.00000131$ |
2024-04-20 | 0.000000000000000000$ | 1,419.21$ | 0.00000129$ | 0.00000137$ |
2024-04-19 | 0.000000000000000000$ | 2,668.56$ | 0.00000133$ | 0.00000129$ |
2024-04-18 | 0.000000000000000000$ | 961.43$ | 0.00000125$ | 0.00000133$ |
2024-04-17 | 0.000000000000000000$ | 1,195.60$ | 0.00000133$ | 0.00000125$ |
2024-04-16 | 0.000000000000000000$ | 1,306.94$ | 0.00000132$ | 0.00000133$ |
2024-04-15 | 0.000000000000000000$ | 715.62$ | 0.00000134$ | 0.00000132$ |
2024-04-14 | 0.000000000000000000$ | 924.02$ | 0.00000128$ | 0.00000134$ |
2024-04-13 | 0.000000000000000000$ | 2,287.06$ | 0.00000142$ | 0.00000128$ |
2024-04-12 | 0.000000000000000000$ | 264.55$ | 0.00000155$ | 0.00000142$ |
2024-04-11 | 0.000000000000000000$ | 3,437.39$ | 0.00000148$ | 0.00000155$ |
2024-04-10 | 0.000000000000000000$ | 537.43$ | 0.00000159$ | 0.00000148$ |
2024-04-09 | 0.000000000000000000$ | 1,323.60$ | 0.00000149$ | 0.00000159$ |
2024-04-08 | 0.000000000000000000$ | 5,565.02$ | 0.00000158$ | 0.00000149$ |
2024-04-07 | 0.000000000000000000$ | 155.75$ | 0.00000139$ | 0.00000158$ |
2024-04-06 | 0.000000000000000000$ | 522.45$ | 0.00000143$ | 0.00000139$ |
2024-04-05 | 0.000000000000000000$ | 1,985.14$ | 0.00000144$ | 0.00000143$ |
2024-04-04 | 0.000000000000000000$ | 1,528.21$ | 0.00000140$ | 0.00000144$ |
2024-04-03 | 0.000000000000000000$ | 2,594.01$ | 0.00000140$ | 0.00000140$ |
2024-04-02 | 0.000000000000000000$ | 1,982.89$ | 0.00000151$ | 0.00000140$ |
2024-04-01 | 0.000000000000000000$ | 570.08$ | 0.00000161$ | 0.00000151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요