Bitxor USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 12.35$ | 0.00024490$ | N/A |
2024-06-10 | 0.000000000000000000$ | 31.30$ | 0.00024498$ | 0.00024490$ |
2024-06-09 | 0.000000000000000000$ | 15.53$ | 0.00024497$ | 0.00024498$ |
2024-06-08 | 0.000000000000000000$ | 20.63$ | 0.00024489$ | 0.00024497$ |
2024-06-07 | 0.000000000000000000$ | 4.89$ | 0.00024487$ | 0.00024489$ |
2024-06-06 | 0.000000000000000000$ | 1.43$ | 0.00024501$ | 0.00024487$ |
2024-06-05 | 0.000000000000000000$ | 15.40$ | 0.00024497$ | 0.00024501$ |
2024-06-04 | 0.000000000000000000$ | 19.39$ | 0.00019997$ | 0.00024497$ |
2024-06-03 | 0.000000000000000000$ | 65.73$ | 0.00024488$ | 0.00019997$ |
2024-06-02 | 0.000000000000000000$ | 65.73$ | 0.00024488$ | 0.00024488$ |
2024-06-01 | 0.000000000000000000$ | 0.923271$ | 0.00024485$ | 0.00024488$ |
2024-05-31 | 0.000000000000000000$ | 98.53$ | 0.00024484$ | 0.00024485$ |
2024-05-30 | 0.000000000000000000$ | 99.10$ | 0.00024470$ | 0.00024484$ |
2024-05-29 | 0.000000000000000000$ | 3.57$ | 0.00024467$ | 0.00024470$ |
2024-05-28 | 0.000000000000000000$ | 1.44$ | 0.00024479$ | 0.00024467$ |
2024-05-27 | 0.000000000000000000$ | 1.30$ | 0.00024489$ | 0.00024479$ |
2024-05-26 | 0.000000000000000000$ | 0.00003918$ | 0.00024488$ | 0.00024489$ |
2024-05-25 | 0.000000000000000000$ | 0.00003919$ | 0.00024495$ | 0.00024488$ |
2024-05-24 | 0.000000000000000000$ | 11.97$ | 0.00024225$ | 0.00024495$ |
2024-05-23 | 0.000000000000000000$ | 8.76$ | 0.00024487$ | 0.00024225$ |
2024-05-22 | 0.000000000000000000$ | 3.67$ | 0.00024491$ | 0.00024487$ |
2024-05-21 | 0.000000000000000000$ | 2.53$ | 0.00024500$ | 0.00024491$ |
2024-05-20 | 0.000000000000000000$ | 2.85$ | 0.00024498$ | 0.00024500$ |
2024-05-19 | 0.000000000000000000$ | 25.57$ | 0.00024504$ | 0.00024498$ |
2024-05-18 | 0.000000000000000000$ | 1.046$ | 0.00024497$ | 0.00024504$ |
2024-05-17 | 0.000000000000000000$ | 22.84$ | 0.00024474$ | 0.00024497$ |
2024-05-16 | 0.000000000000000000$ | 23.03$ | 0.00024488$ | 0.00024474$ |
2024-05-15 | 0.000000000000000000$ | 22.12$ | 0.00024479$ | 0.00024488$ |
2024-05-14 | 0.000000000000000000$ | 30.68$ | 0.00024494$ | 0.00024479$ |
2024-05-13 | 0.000000000000000000$ | 0.00125742$ | 0.00024369$ | 0.00024494$ |
2024-05-12 | 0.000000000000000000$ | 17.51$ | 0.00024494$ | 0.00024369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요