Black Dragon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 5,102,556$ | 70,747$ | 0.000000065792$ | N/A |
2024-05-21 | 5,318,750$ | 25,717$ | 0.000000068529$ | 0.000000065792$ |
2024-05-20 | 4,983,221$ | 37,210$ | 0.000000064161$ | 0.000000068529$ |
2024-05-19 | 4,931,174$ | 29,002$ | 0.000000063474$ | 0.000000064161$ |
2024-05-18 | 5,130,083$ | 67,777$ | 0.000000066193$ | 0.000000063474$ |
2024-05-17 | 5,485,311$ | 60,093$ | 0.000000070618$ | 0.000000066193$ |
2024-05-16 | 5,701,845$ | 69,385$ | 0.000000073422$ | 0.000000070618$ |
2024-05-15 | 5,398,066$ | 36,133$ | 0.000000069426$ | 0.000000073422$ |
2024-05-14 | 5,608,966$ | 96,814$ | 0.000000072083$ | 0.000000069426$ |
2024-05-13 | 4,783,336$ | 44,612$ | 0.000000061665$ | 0.000000072083$ |
2024-05-12 | 4,670,988$ | 59,172$ | 0.000000060222$ | 0.000000061665$ |
2024-05-11 | 4,369,426$ | 65,939$ | 0.000000056516$ | 0.000000060222$ |
2024-05-10 | 4,157,837$ | 135,311$ | 0.000000053976$ | 0.000000056516$ |
2024-05-09 | 3,935,688$ | 34,077$ | 0.000000050720$ | 0.000000053976$ |
2024-05-08 | 4,289,522$ | 31,101$ | 0.000000055280$ | 0.000000050720$ |
2024-05-07 | 4,425,037$ | 38,745$ | 0.000000056952$ | 0.000000055280$ |
2024-05-06 | 4,791,659$ | 34,792$ | 0.000000061945$ | 0.000000056952$ |
2024-05-05 | 4,504,723$ | 25,609$ | 0.000000058053$ | 0.000000061945$ |
2024-05-04 | 4,668,431$ | 68,690$ | 0.000000060466$ | 0.000000058053$ |
2024-05-03 | 4,291,577$ | 105,686$ | 0.000000055292$ | 0.000000060466$ |
2024-05-02 | 4,044,058$ | 65,663$ | 0.000000052119$ | 0.000000055292$ |
2024-05-01 | 3,605,930$ | 89,668$ | 0.000000046391$ | 0.000000052119$ |
2024-04-30 | 4,393,777$ | 39,679$ | 0.000000056614$ | 0.000000046391$ |
2024-04-29 | 4,724,131$ | 91,733$ | 0.000000060687$ | 0.000000056614$ |
2024-04-28 | 5,079,376$ | 61,653$ | 0.000000065359$ | 0.000000060687$ |
2024-04-27 | 5,059,036$ | 41,589$ | 0.000000065196$ | 0.000000065359$ |
2024-04-26 | 5,273,162$ | 68,213$ | 0.000000067977$ | 0.000000065196$ |
2024-04-25 | 5,330,534$ | 95,707$ | 0.000000068729$ | 0.000000067977$ |
2024-04-24 | 5,918,020$ | 65,986$ | 0.000000076229$ | 0.000000068729$ |
2024-04-23 | 6,660,457$ | 123,365$ | 0.000000085849$ | 0.000000076229$ |
2024-04-22 | 6,020,208$ | 60,903$ | 0.000000077499$ | 0.000000085849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요