Black Whale USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 240,517$ | 9.92$ | N/A |
2024-06-14 | 0.000000000000000000$ | 244,521$ | 10.06$ | 9.92$ |
2024-06-13 | 0.000000000000000000$ | 242,070$ | 9.91$ | 10.06$ |
2024-06-12 | 0.000000000000000000$ | 242,545$ | 9.94$ | 9.91$ |
2024-06-11 | 0.000000000000000000$ | 241,378$ | 10.16$ | 9.94$ |
2024-06-10 | 0.000000000000000000$ | 245,716$ | 10.25$ | 10.16$ |
2024-06-09 | 0.000000000000000000$ | 239,558$ | 10.24$ | 10.25$ |
2024-06-08 | 0.000000000000000000$ | 244,401$ | 10.37$ | 10.24$ |
2024-06-07 | 0.000000000000000000$ | 244,926$ | 10.17$ | 10.37$ |
2024-06-06 | 0.000000000000000000$ | 240,732$ | 10.12$ | 10.17$ |
2024-06-05 | 0.000000000000000000$ | 242,312$ | 10.26$ | 10.12$ |
2024-06-04 | 0.000000000000000000$ | 241,282$ | 10.13$ | 10.26$ |
2024-06-03 | 0.000000000000000000$ | 244,064$ | 10.03$ | 10.13$ |
2024-06-02 | 0.000000000000000000$ | 244,982$ | 10.03$ | 10.03$ |
2024-06-01 | 0.000000000000000000$ | 245,938$ | 10.01$ | 10.03$ |
2024-05-31 | 0.000000000000000000$ | 243,340$ | 9.93$ | 10.01$ |
2024-05-30 | 0.000000000000000000$ | 272,950$ | 9.88$ | 9.93$ |
2024-05-29 | 0.000000000000000000$ | 321,298$ | 10.03$ | 9.88$ |
2024-05-28 | 0.000000000000000000$ | 321,502$ | 10.05$ | 10.03$ |
2024-05-27 | 0.000000000000000000$ | 319,031$ | 10.02$ | 10.05$ |
2024-05-26 | 0.000000000000000000$ | 235,781$ | 10.06$ | 10.02$ |
2024-05-25 | 0.000000000000000000$ | 276,854$ | 10.08$ | 10.06$ |
2024-05-24 | 0.000000000000000000$ | 275,922$ | 10.08$ | 10.08$ |
2024-05-23 | 0.000000000000000000$ | 281,376$ | 10.51$ | 10.08$ |
2024-05-22 | 0.000000000000000000$ | 277,039$ | 10.29$ | 10.51$ |
2024-05-21 | 0.000000000000000000$ | 285,337$ | 10.55$ | 10.29$ |
2024-05-20 | 0.000000000000000000$ | 263,942$ | 10.79$ | 10.55$ |
2024-05-19 | 0.000000000000000000$ | 234,724$ | 10.26$ | 10.79$ |
2024-05-18 | 0.000000000000000000$ | 285,361$ | 10.87$ | 10.26$ |
2024-05-17 | 0.000000000000000000$ | 266,607$ | 10.15$ | 10.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요