Blacksmith Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 374,761$ | 98.10$ | 0.00118842$ | N/A |
2024-05-15 | 360,854$ | 97.33$ | 0.00114432$ | 0.00118842$ |
2024-05-14 | 360,854$ | 97.33$ | 0.00114432$ | 0.00114432$ |
2024-05-12 | 365,621$ | 50.57$ | 0.00115936$ | 0.00114432$ |
2024-05-11 | 380,020$ | 60.48$ | 0.00120445$ | 0.00115936$ |
2024-05-10 | 380,530$ | 60.73$ | 0.00120954$ | 0.00120445$ |
2024-05-09 | 380,530$ | 60.73$ | 0.00120954$ | 0.00120954$ |
2024-05-06 | 393,782$ | 149.69$ | 0.00124954$ | 0.00120954$ |
2024-05-05 | 389,057$ | 457.05$ | 0.00123391$ | 0.00124954$ |
2024-05-04 | 391,501$ | 794.88$ | 0.00124013$ | 0.00123391$ |
2024-05-03 | 378,583$ | 2,922.59$ | 0.00120509$ | 0.00124013$ |
2024-05-02 | 380,299$ | 3,094.13$ | 0.00120497$ | 0.00120509$ |
2024-05-01 | 380,299$ | 3,094.13$ | 0.00120497$ | 0.00120497$ |
2024-04-30 | 414,262$ | 395.72$ | 0.00131666$ | 0.00120497$ |
2024-04-29 | 433,465$ | 168.78$ | 0.00137317$ | 0.00131666$ |
2024-04-28 | 425,749$ | 166.04$ | 0.00135093$ | 0.00137317$ |
2024-04-27 | 411,707$ | 224.41$ | 0.00130559$ | 0.00135093$ |
2024-04-26 | 417,700$ | 2,727.98$ | 0.00131790$ | 0.00130559$ |
2024-04-25 | 421,422$ | 3,713.30$ | 0.00133639$ | 0.00131790$ |
2024-04-24 | 451,941$ | 60,900$ | 0.00143416$ | 0.00133639$ |
2024-04-23 | 597,993$ | 95.98$ | 0.00189534$ | 0.00143416$ |
2024-04-22 | 588,324$ | 21.96$ | 0.00186729$ | 0.00189534$ |
2024-04-21 | 588,663$ | 378.04$ | 0.00186674$ | 0.00186729$ |
2024-04-20 | 568,576$ | 1,526.43$ | 0.00180711$ | 0.00186674$ |
2024-04-19 | 582,129$ | 1,849.90$ | 0.00185761$ | 0.00180711$ |
2024-04-18 | 565,654$ | 6,621.62$ | 0.00179379$ | 0.00185761$ |
2024-04-17 | 618,047$ | 282.18$ | 0.00195649$ | 0.00179379$ |
2024-04-16 | 620,314$ | 664.41$ | 0.00196711$ | 0.00195649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요