Blacky USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 457,133$ | 2,188.75$ | 0.00810263$ | N/A |
2024-05-16 | 417,500$ | 1,692.90$ | 0.00738535$ | 0.00810263$ |
2024-05-15 | 349,973$ | 2,060.11$ | 0.00620506$ | 0.00738535$ |
2024-05-14 | 397,524$ | 1.027$ | 0.00702213$ | 0.00620506$ |
2024-05-13 | 412,102$ | 322.54$ | 0.00730100$ | 0.00702213$ |
2024-05-12 | 421,028$ | 787.74$ | 0.00744942$ | 0.00730100$ |
2024-05-11 | 409,423$ | 3,451.40$ | 0.00726627$ | 0.00744942$ |
2024-05-10 | 395,557$ | 2,184.92$ | 0.00702172$ | 0.00726627$ |
2024-05-09 | 376,918$ | 1,489.70$ | 0.00669459$ | 0.00702172$ |
2024-05-08 | 405,484$ | 1,812.87$ | 0.00718376$ | 0.00669459$ |
2024-05-07 | 416,590$ | 9,160.91$ | 0.00737891$ | 0.00718376$ |
2024-05-06 | 456,756$ | 933.53$ | 0.00809211$ | 0.00737891$ |
2024-05-05 | 468,094$ | 906.24$ | 0.00829299$ | 0.00809211$ |
2024-05-04 | 476,927$ | 4,504.03$ | 0.00844935$ | 0.00829299$ |
2024-05-03 | 455,829$ | 3,052.11$ | 0.00807392$ | 0.00844935$ |
2024-05-02 | 416,469$ | 2,346.53$ | 0.00738212$ | 0.00807392$ |
2024-05-01 | 441,157$ | 2,701.87$ | 0.00781576$ | 0.00738212$ |
2024-04-30 | 473,273$ | 5,342.68$ | 0.00837597$ | 0.00781576$ |
2024-04-29 | 421,031$ | 3,936.97$ | 0.00748479$ | 0.00837597$ |
2024-04-28 | 461,286$ | 5,614.95$ | 0.00816890$ | 0.00748479$ |
2024-04-27 | 500,349$ | 2,124.76$ | 0.00886443$ | 0.00816890$ |
2024-04-26 | 497,156$ | 490.53$ | 0.00880786$ | 0.00886443$ |
2024-04-25 | 477,471$ | 3,761.87$ | 0.00846697$ | 0.00880786$ |
2024-04-24 | 504,100$ | 2,688.41$ | 0.00893089$ | 0.00846697$ |
2024-04-23 | 547,104$ | 5,012.68$ | 0.00968328$ | 0.00893089$ |
2024-04-22 | 528,607$ | 4,080.15$ | 0.00936014$ | 0.00968328$ |
2024-04-21 | 538,945$ | 15,130.83$ | 0.00955012$ | 0.00936014$ |
2024-04-20 | 551,544$ | 2,127.99$ | 0.00968165$ | 0.00955012$ |
2024-04-19 | 526,445$ | 2,040.14$ | 0.00933766$ | 0.00968165$ |
2024-04-18 | 531,661$ | 2,303.34$ | 0.00940931$ | 0.00933766$ |
2024-04-17 | 564,445$ | 1,527.03$ | 0.00998134$ | 0.00940931$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요