Blast Disperse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 6.65$ | 0.01010848$ | N/A |
2024-05-30 | 0.000000000000000000$ | 6.64$ | 0.01009871$ | 0.01010848$ |
2024-05-29 | 0.000000000000000000$ | 181.05$ | 0.01037319$ | 0.01009871$ |
2024-05-28 | 0.000000000000000000$ | 181.40$ | 0.01039326$ | 0.01037319$ |
2024-05-27 | 0.000000000000000000$ | 101.31$ | 0.01010991$ | 0.01039326$ |
2024-05-26 | 0.000000000000000000$ | 101.02$ | 0.01008102$ | 0.01010991$ |
2024-05-25 | 0.000000000000000000$ | 101.02$ | 0.01008102$ | 0.01008102$ |
2024-05-22 | 0.000000000000000000$ | 101.36$ | 0.01007003$ | 0.01008102$ |
2024-05-21 | 0.000000000000000000$ | 173.80$ | 0.00851440$ | 0.01007003$ |
2024-05-20 | 0.000000000000000000$ | 40.07$ | 0.00845937$ | 0.00851440$ |
2024-05-19 | 0.000000000000000000$ | 40.00$ | 0.00844380$ | 0.00845937$ |
2024-05-18 | 0.000000000000000000$ | 452.74$ | 0.00848893$ | 0.00844380$ |
2024-05-17 | 0.000000000000000000$ | 82.68$ | 0.00821077$ | 0.00848893$ |
2024-05-16 | 0.000000000000000000$ | 82.68$ | 0.00821077$ | 0.00821077$ |
2024-05-14 | 0.000000000000000000$ | 86.99$ | 0.00832096$ | 0.00821077$ |
2024-05-13 | 0.000000000000000000$ | 86.99$ | 0.00832096$ | 0.00832096$ |
2024-05-12 | 0.000000000000000000$ | 8.20$ | 0.00819775$ | 0.00832096$ |
2024-05-11 | 0.000000000000000000$ | 11.37$ | 0.00819284$ | 0.00819775$ |
2024-05-10 | 0.000000000000000000$ | 279.20$ | 0.00858642$ | 0.00819284$ |
2024-05-09 | 0.000000000000000000$ | 148.78$ | 0.00852434$ | 0.00858642$ |
2024-05-08 | 0.000000000000000000$ | 22.85$ | 0.00859270$ | 0.00852434$ |
2024-05-07 | 0.000000000000000000$ | 88.78$ | 0.00873001$ | 0.00859270$ |
2024-05-06 | 0.000000000000000000$ | 452.06$ | 0.00896180$ | 0.00873001$ |
2024-05-05 | 0.000000000000000000$ | 91.48$ | 0.00908889$ | 0.00896180$ |
2024-05-04 | 0.000000000000000000$ | 305.42$ | 0.00900658$ | 0.00908889$ |
2024-05-03 | 0.000000000000000000$ | 2,057.08$ | 0.00872074$ | 0.00900658$ |
2024-05-02 | 0.000000000000000000$ | 198.05$ | 0.00954971$ | 0.00872074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요