Blast Frontiers USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 107,611$ | 0.00001414$ | N/A |
2024-06-15 | 0.000000000000000000$ | 83,040$ | 0.00001353$ | 0.00001414$ |
2024-06-14 | 0.000000000000000000$ | 93,590$ | 0.00001760$ | 0.00001353$ |
2024-06-13 | 0.000000000000000000$ | 37,813$ | 0.00001733$ | 0.00001760$ |
2024-06-12 | 0.000000000000000000$ | 36,637$ | 0.00003000$ | 0.00001733$ |
2024-06-11 | 0.000000000000000000$ | 38,310$ | 0.00003916$ | 0.00003000$ |
2024-06-10 | 0.000000000000000000$ | 41,622$ | 0.00004217$ | 0.00003916$ |
2024-06-09 | 0.000000000000000000$ | 42,418$ | 0.00003781$ | 0.00004217$ |
2024-06-08 | 0.000000000000000000$ | 42,883$ | 0.00004048$ | 0.00003781$ |
2024-06-07 | 0.000000000000000000$ | 46,168$ | 0.00004910$ | 0.00004048$ |
2024-06-06 | 0.000000000000000000$ | 53,261$ | 0.00005767$ | 0.00004910$ |
2024-06-05 | 0.000000000000000000$ | 61,859$ | 0.00004872$ | 0.00005767$ |
2024-06-04 | 0.000000000000000000$ | 57,184$ | 0.00004132$ | 0.00004872$ |
2024-06-03 | 0.000000000000000000$ | 58,056$ | 0.00003745$ | 0.00004132$ |
2024-06-02 | 0.000000000000000000$ | 52,399$ | 0.00003589$ | 0.00003745$ |
2024-06-01 | 0.000000000000000000$ | 58,395$ | 0.00003451$ | 0.00003589$ |
2024-05-31 | 0.000000000000000000$ | 59,623$ | 0.00003452$ | 0.00003451$ |
2024-05-30 | 0.000000000000000000$ | 52,294$ | 0.00003499$ | 0.00003452$ |
2024-05-29 | 0.000000000000000000$ | 50,677$ | 0.00004642$ | 0.00003499$ |
2024-05-28 | 0.000000000000000000$ | 61,571$ | 0.00006095$ | 0.00004642$ |
2024-05-27 | 0.000000000000000000$ | 55,057$ | 0.00006071$ | 0.00006095$ |
2024-05-26 | 0.000000000000000000$ | 57,335$ | 0.00006224$ | 0.00006071$ |
2024-05-25 | 0.000000000000000000$ | 57,747$ | 0.00006969$ | 0.00006224$ |
2024-05-24 | 0.000000000000000000$ | 57,430$ | 0.00006796$ | 0.00006969$ |
2024-05-23 | 0.000000000000000000$ | 52,965$ | 0.00007216$ | 0.00006796$ |
2024-05-22 | 0.000000000000000000$ | 52,516$ | 0.00009220$ | 0.00007216$ |
2024-05-21 | 0.000000000000000000$ | 42,420$ | 0.00009849$ | 0.00009220$ |
2024-05-20 | 0.000000000000000000$ | 50,012$ | 0.00010402$ | 0.00009849$ |
2024-05-19 | 0.000000000000000000$ | 47,748$ | 0.00009507$ | 0.00010402$ |
2024-05-18 | 0.000000000000000000$ | 53,346$ | 0.00009727$ | 0.00009507$ |
2024-05-17 | 0.000000000000000000$ | 49,702$ | 0.00011214$ | 0.00009727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요