Blast Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 3,600.37$ | 0.00012255$ | N/A |
2024-05-31 | 0.000000000000000000$ | 340.79$ | 0.00015833$ | 0.00012255$ |
2024-05-30 | 0.000000000000000000$ | 262.35$ | 0.00015881$ | 0.00015833$ |
2024-05-29 | 0.000000000000000000$ | 462.18$ | 0.00016486$ | 0.00015881$ |
2024-05-28 | 0.000000000000000000$ | 517.44$ | 0.00016818$ | 0.00016486$ |
2024-05-27 | 0.000000000000000000$ | 127.66$ | 0.00017052$ | 0.00016818$ |
2024-05-26 | 0.000000000000000000$ | 1,541.66$ | 0.00016672$ | 0.00017052$ |
2024-05-25 | 0.000000000000000000$ | 296.08$ | 0.00017776$ | 0.00016672$ |
2024-05-24 | 0.000000000000000000$ | 248.73$ | 0.00018052$ | 0.00017776$ |
2024-05-23 | 0.000000000000000000$ | 220.16$ | 0.00018234$ | 0.00018052$ |
2024-05-22 | 0.000000000000000000$ | 2,789.64$ | 0.00018596$ | 0.00018234$ |
2024-05-21 | 0.000000000000000000$ | 810.57$ | 0.00018998$ | 0.00018596$ |
2024-05-20 | 0.000000000000000000$ | 3,298.74$ | 0.00016108$ | 0.00018998$ |
2024-05-19 | 0.000000000000000000$ | 2,154.16$ | 0.00016875$ | 0.00016108$ |
2024-05-18 | 0.000000000000000000$ | 2,599.69$ | 0.00017329$ | 0.00016875$ |
2024-05-17 | 0.000000000000000000$ | 3,065.73$ | 0.00017281$ | 0.00017329$ |
2024-05-16 | 0.000000000000000000$ | 4,534.08$ | 0.00017186$ | 0.00017281$ |
2024-05-15 | 0.000000000000000000$ | 1,789.44$ | 0.00016036$ | 0.00017186$ |
2024-05-14 | 0.000000000000000000$ | 12,918.56$ | 0.00017822$ | 0.00016036$ |
2024-05-13 | 0.000000000000000000$ | 7,498.84$ | 0.00028393$ | 0.00017822$ |
2024-05-12 | 0.000000000000000000$ | 2,743.55$ | 0.00027338$ | 0.00028393$ |
2024-05-11 | 0.000000000000000000$ | 20,631$ | 0.00026302$ | 0.00027338$ |
2024-05-10 | 0.000000000000000000$ | 67,631$ | 0.00031121$ | 0.00026302$ |
2024-05-09 | 0.000000000000000000$ | 15,973.63$ | 0.00014512$ | 0.00031121$ |
2024-05-08 | 0.000000000000000000$ | 237.25$ | 0.00006410$ | 0.00014512$ |
2024-05-07 | 0.000000000000000000$ | 208.38$ | 0.00006355$ | 0.00006410$ |
2024-05-06 | 0.000000000000000000$ | 1,110.22$ | 0.00006521$ | 0.00006355$ |
2024-05-05 | 0.000000000000000000$ | 763.70$ | 0.00006264$ | 0.00006521$ |
2024-05-04 | 0.000000000000000000$ | 1,675.77$ | 0.00005792$ | 0.00006264$ |
2024-05-03 | 0.000000000000000000$ | 1,049.11$ | 0.00006175$ | 0.00005792$ |
2024-05-02 | 0.000000000000000000$ | 70.05$ | 0.00005686$ | 0.00006175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요