BlastCat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 394.59$ | 0.000000000567417$ | N/A |
2024-06-11 | 0.000000000000000000$ | 2,147.64$ | 0.000000000585359$ | 0.000000000567417$ |
2024-06-10 | 0.000000000000000000$ | 4,933.77$ | 0.000000000562962$ | 0.000000000585359$ |
2024-06-09 | 0.000000000000000000$ | 111.04$ | 0.000000000563528$ | 0.000000000562962$ |
2024-06-08 | 0.000000000000000000$ | 195.39$ | 0.000000000566431$ | 0.000000000563528$ |
2024-06-07 | 0.000000000000000000$ | 274.90$ | 0.000000000592610$ | 0.000000000566431$ |
2024-06-06 | 0.000000000000000000$ | 1,406.84$ | 0.000000000597207$ | 0.000000000592610$ |
2024-06-05 | 0.000000000000000000$ | 3,077.28$ | 0.000000000550236$ | 0.000000000597207$ |
2024-06-04 | 0.000000000000000000$ | 398.14$ | 0.000000000574742$ | 0.000000000550236$ |
2024-06-03 | 0.000000000000000000$ | 199.59$ | 0.000000000588036$ | 0.000000000574742$ |
2024-06-02 | 0.000000000000000000$ | 445.75$ | 0.000000000589249$ | 0.000000000588036$ |
2024-06-01 | 0.000000000000000000$ | 1,075.57$ | 0.000000000593763$ | 0.000000000589249$ |
2024-05-31 | 0.000000000000000000$ | 1,665.07$ | 0.000000000589872$ | 0.000000000593763$ |
2024-05-30 | 0.000000000000000000$ | 813.82$ | 0.000000000595621$ | 0.000000000589872$ |
2024-05-29 | 0.000000000000000000$ | 263.94$ | 0.000000000633350$ | 0.000000000595621$ |
2024-05-28 | 0.000000000000000000$ | 488.88$ | 0.000000000645525$ | 0.000000000633350$ |
2024-05-27 | 0.000000000000000000$ | 1,062.18$ | 0.000000000633843$ | 0.000000000645525$ |
2024-05-26 | 0.000000000000000000$ | 332.10$ | 0.000000000598278$ | 0.000000000633843$ |
2024-05-25 | 0.000000000000000000$ | 751.85$ | 0.000000000587238$ | 0.000000000598278$ |
2024-05-24 | 0.000000000000000000$ | 110.37$ | 0.000000000586640$ | 0.000000000587238$ |
2024-05-23 | 0.000000000000000000$ | 1,555.17$ | 0.000000000586052$ | 0.000000000586640$ |
2024-05-22 | 0.000000000000000000$ | 2,898.40$ | 0.000000000639589$ | 0.000000000586052$ |
2024-05-21 | 0.000000000000000000$ | 1,368.92$ | 0.000000000665390$ | 0.000000000639589$ |
2024-05-20 | 0.000000000000000000$ | 5,797.77$ | 0.000000000525869$ | 0.000000000665390$ |
2024-05-19 | 0.000000000000000000$ | 846.66$ | 0.000000000630402$ | 0.000000000525869$ |
2024-05-18 | 0.000000000000000000$ | 1,965.62$ | 0.000000000650543$ | 0.000000000630402$ |
2024-05-17 | 0.000000000000000000$ | 1,259.09$ | 0.000000000675798$ | 0.000000000650543$ |
2024-05-16 | 0.000000000000000000$ | 4,991.27$ | 0.000000000724330$ | 0.000000000675798$ |
2024-05-15 | 0.000000000000000000$ | 1,715.49$ | 0.000000000555762$ | 0.000000000724330$ |
2024-05-14 | 0.000000000000000000$ | 1,511.23$ | 0.000000000611007$ | 0.000000000555762$ |
2024-05-13 | 0.000000000000000000$ | 1,883.80$ | 0.000000000617661$ | 0.000000000611007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요