BlazeStake Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 8,868,891$ | 162.08$ | N/A |
2024-05-12 | 0.000000000000000000$ | 5,372,684$ | 164.18$ | 162.08$ |
2024-05-11 | 0.000000000000000000$ | 9,199,014$ | 164.70$ | 164.18$ |
2024-05-10 | 0.000000000000000000$ | 8,147,989$ | 171.87$ | 164.70$ |
2024-05-09 | 0.000000000000000000$ | 12,145,190$ | 159.74$ | 171.87$ |
2024-05-08 | 0.000000000000000000$ | 14,704,840$ | 167.38$ | 159.74$ |
2024-05-07 | 0.000000000000000000$ | 20,787,431$ | 172.77$ | 167.38$ |
2024-05-06 | 0.000000000000000000$ | 16,181,017$ | 163.80$ | 172.77$ |
2024-05-05 | 0.000000000000000000$ | 14,407,754$ | 164.91$ | 163.80$ |
2024-05-04 | 0.000000000000000000$ | 17,450,675$ | 161.94$ | 164.91$ |
2024-05-03 | 0.000000000000000000$ | 21,685,903$ | 156.12$ | 161.94$ |
2024-05-02 | 0.000000000000000000$ | 20,415,126$ | 150.83$ | 156.12$ |
2024-05-01 | 0.000000000000000000$ | 29,024,574$ | 142.72$ | 150.83$ |
2024-04-30 | 0.000000000000000000$ | 9,482,924$ | 155.08$ | 142.72$ |
2024-04-29 | 0.000000000000000000$ | 7,899,448$ | 155.46$ | 155.08$ |
2024-04-28 | 0.000000000000000000$ | 8,887,478$ | 159.11$ | 155.46$ |
2024-04-27 | 0.000000000000000000$ | 6,963,927$ | 156.63$ | 159.11$ |
2024-04-26 | 0.000000000000000000$ | 9,081,684$ | 163.14$ | 156.63$ |
2024-04-25 | 0.000000000000000000$ | 15,448,969$ | 165.39$ | 163.14$ |
2024-04-24 | 0.000000000000000000$ | 13,706,615$ | 174.13$ | 165.39$ |
2024-04-23 | 0.000000000000000000$ | 17,725,811$ | 177.14$ | 174.13$ |
2024-04-22 | 0.000000000000000000$ | 11,959,241$ | 167.08$ | 177.14$ |
2024-04-21 | 0.000000000000000000$ | 12,218,773$ | 169.24$ | 167.08$ |
2024-04-20 | 0.000000000000000000$ | 22,528,826$ | 159.85$ | 169.24$ |
2024-04-19 | 0.000000000000000000$ | 14,857,477$ | 159.59$ | 159.85$ |
2024-04-18 | 0.000000000000000000$ | 18,093,614$ | 148.76$ | 159.59$ |
2024-04-17 | 0.000000000000000000$ | 42,659,694$ | 153.89$ | 148.76$ |
2024-04-16 | 0.000000000000000000$ | 31,016,396$ | 156.33$ | 153.89$ |
2024-04-15 | 0.000000000000000000$ | 76,472,605$ | 170.81$ | 156.33$ |
2024-04-14 | 0.000000000000000000$ | 83,632,848$ | 154.46$ | 170.81$ |
2024-04-13 | 0.000000000000000000$ | 31,418,806$ | 171.04$ | 154.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요