Blink Galaxy USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 5,239,918$ | 2,083,977$ | 0.00083818$ | N/A |
2024-05-10 | 5,265,257$ | 1,833,423$ | 0.00084570$ | 0.00083818$ |
2024-05-09 | 5,635,722$ | 1,891,829$ | 0.00090299$ | 0.00084570$ |
2024-05-08 | 5,624,049$ | 1,968,036$ | 0.00090080$ | 0.00090299$ |
2024-05-07 | 5,669,345$ | 1,908,806$ | 0.00090886$ | 0.00090080$ |
2024-05-06 | 5,872,851$ | 1,669,934$ | 0.00094250$ | 0.00090886$ |
2024-05-05 | 5,811,486$ | 1,904,452$ | 0.00093328$ | 0.00094250$ |
2024-05-04 | 5,746,667$ | 2,012,589$ | 0.00092542$ | 0.00093328$ |
2024-05-03 | 5,757,865$ | 2,229,432$ | 0.00093460$ | 0.00092542$ |
2024-05-02 | 5,741,948$ | 2,461,248$ | 0.00092102$ | 0.00093460$ |
2024-05-01 | 5,457,611$ | 2,088,495$ | 0.00087624$ | 0.00092102$ |
2024-04-30 | 5,533,616$ | 1,938,438$ | 0.00088967$ | 0.00087624$ |
2024-04-29 | 6,426,498$ | 1,683,081$ | 0.00103262$ | 0.00088967$ |
2024-04-28 | 5,614,787$ | 1,873,846$ | 0.00090261$ | 0.00103262$ |
2024-04-27 | 5,313,208$ | 2,380,057$ | 0.00084921$ | 0.00090261$ |
2024-04-26 | 6,156,419$ | 2,278,864$ | 0.00098932$ | 0.00084921$ |
2024-04-25 | 6,338,883$ | 2,021,653$ | 0.00101815$ | 0.00098932$ |
2024-04-24 | 6,561,090$ | 1,935,994$ | 0.00105287$ | 0.00101815$ |
2024-04-23 | 6,778,179$ | 1,921,684$ | 0.00108633$ | 0.00105287$ |
2024-04-22 | 6,756,230$ | 1,863,839$ | 0.00108491$ | 0.00108633$ |
2024-04-21 | 6,891,650$ | 1,982,626$ | 0.00110871$ | 0.00108491$ |
2024-04-20 | 6,599,565$ | 2,679,546$ | 0.00105956$ | 0.00110871$ |
2024-04-19 | 6,570,175$ | 2,416,687$ | 0.00105707$ | 0.00105956$ |
2024-04-18 | 6,455,954$ | 2,236,058$ | 0.00103913$ | 0.00105707$ |
2024-04-17 | 6,619,215$ | 2,508,573$ | 0.00106552$ | 0.00103913$ |
2024-04-16 | 7,210,957$ | 2,440,294$ | 0.00116317$ | 0.00106552$ |
2024-04-15 | 6,422,680$ | 3,256,648$ | 0.00103014$ | 0.00116317$ |
2024-04-14 | 6,415,981$ | 3,063,142$ | 0.00102977$ | 0.00103014$ |
2024-04-13 | 7,265,179$ | 2,325,172$ | 0.00116408$ | 0.00102977$ |
2024-04-12 | 7,820,798$ | 2,173,097$ | 0.00124929$ | 0.00116408$ |
2024-04-11 | 8,269,507$ | 2,423,299$ | 0.00132486$ | 0.00124929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요