Blob USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 230.11$ | 0.00226338$ | N/A |
2024-06-15 | 0.000000000000000000$ | 548.12$ | 0.00221016$ | 0.00226338$ |
2024-06-14 | 0.000000000000000000$ | 1,681.56$ | 0.00232560$ | 0.00221016$ |
2024-06-13 | 0.000000000000000000$ | 101.03$ | 0.00252078$ | 0.00232560$ |
2024-06-12 | 0.000000000000000000$ | 205.88$ | 0.00244428$ | 0.00252078$ |
2024-06-11 | 0.000000000000000000$ | 266.75$ | 0.00256652$ | 0.00244428$ |
2024-06-10 | 0.000000000000000000$ | 3,776.34$ | 0.00262062$ | 0.00256652$ |
2024-06-09 | 0.000000000000000000$ | 314.26$ | 0.00293723$ | 0.00262062$ |
2024-06-08 | 0.000000000000000000$ | 314.26$ | 0.00293723$ | 0.00293723$ |
2024-06-07 | 0.000000000000000000$ | 702.69$ | 0.00308117$ | 0.00293723$ |
2024-06-06 | 0.000000000000000000$ | 1,086.23$ | 0.00327611$ | 0.00308117$ |
2024-06-05 | 0.000000000000000000$ | 3,469.75$ | 0.00345428$ | 0.00327611$ |
2024-06-04 | 0.000000000000000000$ | 268.57$ | 0.00368496$ | 0.00345428$ |
2024-06-03 | 0.000000000000000000$ | 305.62$ | 0.00365802$ | 0.00368496$ |
2024-06-02 | 0.000000000000000000$ | 385.10$ | 0.00372171$ | 0.00365802$ |
2024-06-01 | 0.000000000000000000$ | 61.70$ | 0.00366543$ | 0.00372171$ |
2024-05-31 | 0.000000000000000000$ | 1,418.18$ | 0.00361286$ | 0.00366543$ |
2024-05-30 | 0.000000000000000000$ | 3,430.24$ | 0.00356497$ | 0.00361286$ |
2024-05-29 | 0.000000000000000000$ | 3,566.91$ | 0.00340034$ | 0.00356497$ |
2024-05-28 | 0.000000000000000000$ | 3,135.04$ | 0.00390701$ | 0.00340034$ |
2024-05-27 | 0.000000000000000000$ | 3,390.21$ | 0.00385488$ | 0.00390701$ |
2024-05-26 | 0.000000000000000000$ | 105.76$ | 0.00401610$ | 0.00385488$ |
2024-05-25 | 0.000000000000000000$ | 8,296.91$ | 0.00400595$ | 0.00401610$ |
2024-05-24 | 0.000000000000000000$ | 5,382.70$ | 0.00417161$ | 0.00400595$ |
2024-05-23 | 0.000000000000000000$ | 3,550.81$ | 0.00345680$ | 0.00417161$ |
2024-05-22 | 0.000000000000000000$ | 23,177$ | 0.00354188$ | 0.00345680$ |
2024-05-21 | 0.000000000000000000$ | 5,613.92$ | 0.00373323$ | 0.00354188$ |
2024-05-20 | 0.000000000000000000$ | 5,613.92$ | 0.00373323$ | 0.00373323$ |
2024-05-18 | 0.000000000000000000$ | 77.59$ | 0.00361891$ | 0.00373323$ |
2024-05-17 | 0.000000000000000000$ | 146.67$ | 0.00345725$ | 0.00361891$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요