Blocery USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 31,508$ | 0.00532391$ | N/A |
2024-05-04 | 0.000000000000000000$ | 183,381$ | 0.00555795$ | 0.00532391$ |
2024-05-03 | 0.000000000000000000$ | 206,576$ | 0.00516551$ | 0.00555795$ |
2024-05-02 | 0.000000000000000000$ | 397,909$ | 0.00513051$ | 0.00516551$ |
2024-05-01 | 0.000000000000000000$ | 282,261$ | 0.00536951$ | 0.00513051$ |
2024-04-30 | 0.000000000000000000$ | 349,797$ | 0.00585070$ | 0.00536951$ |
2024-04-29 | 0.000000000000000000$ | 330,809$ | 0.00591343$ | 0.00585070$ |
2024-04-28 | 0.000000000000000000$ | 709,995$ | 0.00626767$ | 0.00591343$ |
2024-04-27 | 0.000000000000000000$ | 1,828,618$ | 0.00669608$ | 0.00626767$ |
2024-04-26 | 0.000000000000000000$ | 5,265,393$ | 0.00746562$ | 0.00669608$ |
2024-04-25 | 0.000000000000000000$ | 3,512,657$ | 0.00729122$ | 0.00746562$ |
2024-04-24 | 0.000000000000000000$ | 188,758$ | 0.00625622$ | 0.00729122$ |
2024-04-23 | 0.000000000000000000$ | 174,160$ | 0.00644526$ | 0.00625622$ |
2024-04-22 | 0.000000000000000000$ | 256,404$ | 0.00627176$ | 0.00644526$ |
2024-04-21 | 0.000000000000000000$ | 30,282$ | 0.00580984$ | 0.00627176$ |
2024-04-20 | 0.000000000000000000$ | 590,824$ | 0.00593569$ | 0.00580984$ |
2024-04-19 | 0.000000000000000000$ | 218,034$ | 0.00595917$ | 0.00593569$ |
2024-04-18 | 0.000000000000000000$ | 161,013$ | 0.00579106$ | 0.00595917$ |
2024-04-17 | 0.000000000000000000$ | 426,324$ | 0.00618599$ | 0.00579106$ |
2024-04-16 | 0.000000000000000000$ | 634,265$ | 0.00631563$ | 0.00618599$ |
2024-04-15 | 0.000000000000000000$ | 661,238$ | 0.00617100$ | 0.00631563$ |
2024-04-14 | 0.000000000000000000$ | 510,520$ | 0.00584083$ | 0.00617100$ |
2024-04-13 | 0.000000000000000000$ | 880,121$ | 0.00676261$ | 0.00584083$ |
2024-04-12 | 0.000000000000000000$ | 493,885$ | 0.00790501$ | 0.00676261$ |
2024-04-11 | 0.000000000000000000$ | 189,691$ | 0.00908661$ | 0.00790501$ |
2024-04-10 | 0.000000000000000000$ | 333,253$ | 0.00942000$ | 0.00908661$ |
2024-04-09 | 0.000000000000000000$ | 638,117$ | 0.00954689$ | 0.00942000$ |
2024-04-08 | 0.000000000000000000$ | 275,534$ | 0.00927724$ | 0.00954689$ |
2024-04-07 | 0.000000000000000000$ | 219,182$ | 0.00940277$ | 0.00927724$ |
2024-04-06 | 0.000000000000000000$ | 374,260$ | 0.00902228$ | 0.00940277$ |
2024-04-05 | 0.000000000000000000$ | 457,016$ | 0.00961554$ | 0.00902228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요