BlockCentral Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-17 | 893,974$ | 842.76$ | 0.01265811$ | N/A |
2024-06-16 | 882,443$ | 523.34$ | 0.01232951$ | 0.01265811$ |
2024-06-15 | 854,569$ | 982.12$ | 0.01192613$ | 0.01232951$ |
2024-06-14 | 850,841$ | 1,159.92$ | 0.01186970$ | 0.01192613$ |
2024-06-13 | 870,191$ | 24,488$ | 0.01207607$ | 0.01186970$ |
2024-06-12 | 992,241$ | 488.53$ | 0.01382929$ | 0.01207607$ |
2024-06-11 | 1,049,674$ | 1,068.26$ | 0.01462149$ | 0.01382929$ |
2024-06-10 | 1,055,649$ | 630.02$ | 0.01461535$ | 0.01462149$ |
2024-06-09 | 1,036,596$ | 1,411.56$ | 0.01443023$ | 0.01461535$ |
2024-06-08 | 1,048,879$ | 1,497.46$ | 0.01459153$ | 0.01443023$ |
2024-06-07 | 1,087,492$ | 673.65$ | 0.01512551$ | 0.01459153$ |
2024-06-06 | 1,101,851$ | 419.57$ | 0.01543510$ | 0.01512551$ |
2024-06-05 | 1,082,425$ | 581.04$ | 0.01504813$ | 0.01543510$ |
2024-06-04 | 1,070,744$ | 3,328.21$ | 0.01486558$ | 0.01504813$ |
2024-06-03 | 1,074,335$ | 1,052.92$ | 0.01492514$ | 0.01486558$ |
2024-06-02 | 1,090,355$ | 4,793.85$ | 0.01513449$ | 0.01492514$ |
2024-06-01 | 1,048,791$ | 219.07$ | 0.01465242$ | 0.01513449$ |
2024-05-31 | 1,049,176$ | 208.86$ | 0.01454622$ | 0.01465242$ |
2024-05-30 | 1,071,735$ | 497.08$ | 0.01484967$ | 0.01454622$ |
2024-05-29 | 1,085,924$ | 1,000.29$ | 0.01501299$ | 0.01484967$ |
2024-05-28 | 1,093,718$ | 568.09$ | 0.01505025$ | 0.01501299$ |
2024-05-27 | 1,071,343$ | 402.16$ | 0.01482206$ | 0.01505025$ |
2024-05-26 | 1,051,656$ | 1,281.43$ | 0.01454513$ | 0.01482206$ |
2024-05-25 | 1,059,694$ | 861.32$ | 0.01464053$ | 0.01454513$ |
2024-05-24 | 1,059,446$ | 793.76$ | 0.01471297$ | 0.01464053$ |
2024-05-23 | 1,054,238$ | 972.33$ | 0.01456037$ | 0.01471297$ |
2024-05-22 | 1,065,141$ | 2,033.91$ | 0.01469257$ | 0.01456037$ |
2024-05-21 | 1,032,139$ | 4,589.76$ | 0.01424267$ | 0.01469257$ |
2024-05-20 | 0.000000000000000000$ | 982.30$ | 0.01225275$ | 0.01424267$ |
2024-05-19 | 0.000000000000000000$ | 472.67$ | 0.01228866$ | 0.01225275$ |
2024-05-18 | 0.000000000000000000$ | 625.75$ | 0.01213455$ | 0.01228866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요